Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 66.00 | 0.00 | 0.00 | 66.00 | 0.00 | - | - |
07/05/2018 |
-3.00 (4.35%)
![]() |
69.00 | 0.00 | 0.00 | 66.00 | 0.00 | 10.00 | 0.66 |
04/05/2018 |
0.00 (0.00%)
![]() |
69.00 | 69.00 | 64.20 | 69.00 | 66.60 | 20.00 | 1.33 |
03/05/2018 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
69.00 | 65.00 | 65.00 | 69.00 | 65.00 | 60.00 | 3.94 |
27/04/2018 | +
3.50 (5.34%)
![]() |
65.50 | 69.00 | 69.00 | 69.00 | 69.00 | 10.00 | 0.69 |
26/04/2018 |
-2.50 (3.68%)
![]() |
68.00 | 67.50 | 65.50 | 65.50 | 66.50 | 240.00 | 16.18 |
24/04/2018 |
-
![]() |
68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 700.00 | 47.60 |
19/04/2018 |
-0.50 (0.73%)
![]() |
68.50 | 68.00 | 68.00 | 68.00 | 68.00 | 200.00 | 13.60 |
18/04/2018 |
-0.40 (0.58%)
![]() |
68.90 | 68.50 | 68.50 | 68.50 | 68.50 | 100.00 | 6.85 |
17/04/2018 |
-
![]() |
68.90 | 68.00 | 68.00 | 68.90 | 68.00 | 1,170.00 | 79.57 |
16/04/2018 | +
0.90 (1.32%)
![]() |
70.00 | 67.60 | 67.60 | 68.90 | 67.60 | 2,130.00 | 144.03 |
13/04/2018 |
-0.80 (1.16%)
![]() |
68.80 | 68.00 | 68.00 | 68.00 | 68.00 | 80.00 | 5.44 |
12/04/2018 | +
1.30 (1.93%)
![]() |
67.50 | 69.00 | 67.50 | 68.80 | 68.25 | 220.00 | 14.88 |
11/04/2018 |
0.00 (0.00%)
![]() |
67.50 | 67.60 | 67.50 | 67.50 | 67.51 | 3,730.00 | 251.86 |
10/04/2018 |
-1.00 (1.46%)
![]() |
68.50 | 67.50 | 67.50 | 67.50 | 67.50 | 400.00 | 27.00 |
09/04/2018 | +
0.10 (0.15%)
![]() |
68.40 | 68.30 | 68.00 | 68.50 | 68.02 | 7,090.00 | 482.18 |