Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100.00 | 6.80 |
27/07/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
25/07/2018 | +
3.30 (5.10%)
![]() |
64.70 | 68.00 | 68.00 | 68.00 | 68.00 | 10.00 | 0.68 |
24/07/2018 |
-3.30 (4.85%)
![]() |
68.00 | 0.00 | 0.00 | 64.70 | 0.00 | 20.00 | 1.29 |
23/07/2018 |
0.00 (0.00%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 100.00 | 6.80 |
20/07/2018 | 0.00 (0.00%) | 68.00 | 0.00 | 0.00 | 68.00 | 0.00 | - | - |
19/07/2018 |
-1.00 (1.45%)
![]() |
69.00 | 68.00 | 67.00 | 68.00 | 67.50 | 12,890.00 | 863.64 |
18/07/2018 | 0.00 (0.00%) | 69.00 | 0.00 | 0.00 | 69.00 | 0.00 | - | - |
17/07/2018 | +
1.00 (1.47%)
![]() |
68.00 | 68.00 | 68.00 | 69.00 | 68.00 | 220.00 | 14.97 |
16/07/2018 |
-1.00 (1.45%)
![]() |
69.00 | 0.00 | 0.00 | 68.00 | 0.00 | 30.00 | 2.04 |
13/07/2018 | +
1.00 (1.47%)
![]() |
68.00 | 69.00 | 68.00 | 69.00 | 68.14 | 1,630.00 | 110.86 |
12/07/2018 |
-0.30 (0.44%)
![]() |
68.30 | 68.00 | 67.90 | 68.00 | 67.98 | 4,270.00 | 290.37 |
11/07/2018 |
-
![]() |
67.00 | 68.90 | 63.50 | 68.30 | 66.20 | 40.00 | 2.69 |
10/07/2018 |
-
![]() |
67.00 | 0.00 | 0.00 | 67.00 | 0.00 | - | - |
09/07/2018 |
-
![]() |
63.60 | 67.00 | 65.00 | 67.00 | 66.00 | 30.00 | 1.98 |
06/07/2018 |
-0.10 (0.16%)
![]() |
63.70 | 63.70 | 63.10 | 63.60 | 63.40 | 1,320.00 | 83.91 |
05/07/2018 |
-4.70 (6.87%)
![]() |
68.40 | 63.70 | 63.70 | 63.70 | 63.70 | 23,200.00 | 1,477.84 |