Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | 0.00 (0.00%) | 57.40 | 0.00 | 0.00 | 57.40 | 0.00 | - | - |
24/10/2018 |
-
![]() |
57.40 | 0.00 | 0.00 | 57.40 | 0.00 | - | - |
23/10/2018 | +
3.40 (6.30%)
![]() |
54.00 | 57.40 | 53.80 | 57.40 | 55.07 | 80.00 | 4.34 |
22/10/2018 |
-
![]() |
57.00 | 0.00 | 0.00 | 54.00 | 0.00 | 20.00 | 1.08 |
19/10/2018 | +
3.40 (6.34%)
![]() |
53.60 | 57.00 | 57.00 | 57.00 | 57.00 | 10.00 | 0.57 |
18/10/2018 |
-
![]() |
53.60 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
17/10/2018 |
-
![]() |
53.60 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
16/10/2018 |
-
![]() |
54.00 | 50.80 | 50.80 | 53.60 | 50.80 | 140.00 | 7.17 |
15/10/2018 |
-
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
52.00 | 54.00 | 53.50 | 54.00 | 53.75 | 30.00 | 1.61 |
11/10/2018 |
-
![]() |
52.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
10/10/2018 |
-
![]() |
51.20 | 52.00 | 52.00 | 52.00 | 52.00 | 30.00 | 1.56 |
09/10/2018 |
-
![]() |
53.90 | 0.00 | 0.00 | 51.20 | 0.00 | 10.00 | 0.51 |
08/10/2018 |
-
![]() |
55.20 | 52.30 | 52.30 | 53.90 | 52.30 | 30.00 | 1.58 |
05/10/2018 |
-
![]() |
55.20 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
04/10/2018 |
-
![]() |
55.90 | 52.50 | 52.50 | 55.20 | 52.50 | 20.00 | 1.08 |
03/10/2018 |
-
![]() |
55.90 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
02/10/2018 |
-
![]() |
55.90 | 0.00 | 0.00 | 55.90 | 0.00 | - | - |
01/10/2018 |
-
![]() |
55.90 | 52.60 | 52.60 | 55.90 | 52.60 | 50.00 | 2.76 |
28/09/2018 |
-
![]() |
54.00 | 57.00 | 52.20 | 55.90 | 55.03 | 530.00 | 28.59 |