Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
53.80 | 0.00 | 0.00 | 53.80 | 0.00 | 10.00 | 0.54 |
21/11/2018 |
0.00 (0.00%)
![]() |
53.80 | 0.00 | 0.00 | 53.80 | 0.00 | 70.00 | 3.77 |
20/11/2018 | +
2.80 (5.49%)
![]() |
51.00 | 53.30 | 47.55 | 53.80 | 49.60 | 50.00 | 2.56 |
19/11/2018 |
-1.60 (3.04%)
![]() |
52.60 | 51.00 | 48.95 | 51.00 | 49.98 | 30.00 | 1.51 |
16/11/2018 |
-3.90 (6.90%)
![]() |
52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 180.00 | 9.47 |
15/11/2018 | +
3.60 (6.81%)
![]() |
52.90 | 56.50 | 56.50 | 56.50 | 56.50 | 10.00 | 0.56 |
14/11/2018 |
-
![]() |
50.30 | 52.90 | 52.90 | 52.90 | 52.90 | 10.00 | 0.53 |
13/11/2018 |
-3.70 (6.85%)
![]() |
54.00 | 55.40 | 50.40 | 50.30 | 51.75 | 260.00 | 13.23 |
12/11/2018 |
-0.20 (0.37%)
![]() |
54.20 | 54.00 | 54.00 | 54.00 | 54.00 | 890.00 | 48.06 |
09/11/2018 |
-0.20 (0.37%)
![]() |
54.40 | 54.90 | 51.00 | 54.20 | 52.95 | 30.00 | 1.60 |
08/11/2018 |
-
![]() |
54.00 | 54.40 | 50.30 | 54.40 | 51.70 | 510.00 | 25.70 |
07/11/2018 |
-
![]() |
53.00 | 55.90 | 53.00 | 54.00 | 54.30 | 130.00 | 6.94 |
06/11/2018 |
-3.90 (6.85%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1,560.00 | 82.68 |
05/11/2018 |
-
![]() |
56.90 | 0.00 | 0.00 | 56.90 | 0.00 | - | - |
02/11/2018 | +
3.50 (6.55%)
![]() |
53.40 | 56.90 | 56.90 | 56.90 | 56.90 | 10.00 | 0.57 |
01/11/2018 | 0.00 (0.00%) | 53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
31/10/2018 |
-
![]() |
53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
30/10/2018 |
-
![]() |
53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
29/10/2018 |
-
![]() |
53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
26/10/2018 |
-4.00 (6.97%)
![]() |
57.40 | 53.40 | 53.40 | 53.40 | 53.40 | 20.00 | 1.07 |