Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
20/12/2018 |
-
![]() |
58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
19/12/2018 | +
3.60 (6.62%)
![]() |
54.40 | 58.00 | 54.30 | 58.00 | 56.15 | 180.00 | 9.81 |
18/12/2018 | +
0.30 (0.55%)
![]() |
54.10 | 57.60 | 54.00 | 54.40 | 55.65 | 260.00 | 14.18 |
14/12/2018 |
-
![]() |
54.00 | 56.00 | 52.50 | 56.00 | 53.93 | 1,330.00 | 69.88 |
13/12/2018 | +
1.90 (3.65%)
![]() |
52.10 | 54.00 | 54.00 | 54.00 | 54.00 | 420.00 | 22.68 |
12/12/2018 |
-1.30 (2.43%)
![]() |
53.40 | 52.10 | 52.00 | 52.10 | 52.05 | 200.00 | 10.40 |
11/12/2018 | 0.00 (0.00%) | 53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
07/12/2018 |
-
![]() |
53.40 | 0.00 | 0.00 | 53.40 | 0.00 | - | - |
06/12/2018 |
-
![]() |
51.30 | 0.00 | 0.00 | 53.40 | 0.00 | 10.00 | 0.53 |
05/12/2018 |
-
![]() |
55.00 | 52.10 | 51.30 | 51.30 | 51.70 | 40.00 | 2.06 |
04/12/2018 | +
3.10 (5.97%)
![]() |
51.90 | 55.00 | 51.50 | 55.00 | 53.25 | 20.00 | 1.06 |
03/12/2018 |
-
![]() |
49.80 | 0.00 | 0.00 | 51.90 | 0.00 | 10.00 | 0.52 |
30/11/2018 |
-
![]() |
47.00 | 0.00 | 0.00 | 49.80 | 0.00 | 10.00 | 0.50 |
29/11/2018 |
-2.50 (5.05%)
![]() |
49.50 | 51.90 | 51.90 | 47.00 | 51.90 | 40.00 | 1.93 |
28/11/2018 |
-3.20 (6.07%)
![]() |
50.50 | 51.00 | 50.00 | 49.50 | 50.42 | 900.00 | 45.28 |
27/11/2018 |
-
![]() |
52.70 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
26/11/2018 |
-
![]() |
52.70 | 0.00 | 0.00 | 52.70 | 0.00 | - | - |
23/11/2018 |
-1.10 (2.04%)
![]() |
53.80 | 50.10 | 50.10 | 52.70 | 50.10 | 110.00 | 5.56 |