Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
71.90 | 76.20 | 76.20 | 76.20 | 76.20 | 10.00 | 0.76 |
23/01/2019 |
-
![]() |
71.90 | 0.00 | 0.00 | 71.90 | 0.00 | - | - |
22/01/2019 |
-0.10 (0.14%)
![]() |
72.00 | 74.90 | 65.10 | 71.90 | 69.21 | 390.00 | 26.24 |
17/01/2019 | +
4.00 (5.62%)
![]() |
71.20 | 75.20 | 71.90 | 75.20 | 73.55 | 20.00 | 1.47 |
16/01/2019 |
-
![]() |
67.20 | 71.20 | 71.20 | 71.20 | 71.20 | 10.00 | 0.71 |
15/01/2019 |
-
![]() |
72.20 | 71.90 | 67.20 | 67.20 | 68.62 | 130.00 | 8.86 |
14/01/2019 |
-
![]() |
67.80 | 72.20 | 63.10 | 72.20 | 66.08 | 220.00 | 14.06 |
11/01/2019 |
-
![]() |
63.80 | 67.80 | 67.80 | 67.80 | 67.80 | 10.00 | 0.68 |
10/01/2019 |
-
![]() |
59.80 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00 | 0.64 |
09/01/2019 |
-
![]() |
64.20 | 0.00 | 0.00 | 59.80 | 0.00 | 20.00 | 1.20 |
08/01/2019 |
-4.80 (6.96%)
![]() |
69.00 | 64.20 | 64.20 | 64.20 | 64.20 | 10.00 | 0.64 |
07/01/2019 |
-
![]() |
64.90 | 69.00 | 69.00 | 69.00 | 69.00 | 10.00 | 0.69 |
04/01/2019 |
-
![]() |
60.30 | 64.90 | 60.30 | 64.90 | 61.79 | 570.00 | 34.72 |
03/01/2019 | +
3.80 (6.23%)
![]() |
61.00 | 64.80 | 61.00 | 64.80 | 62.90 | 20.00 | 1.26 |
02/01/2019 | +
3.80 (6.64%)
![]() |
57.20 | 61.00 | 61.00 | 61.00 | 61.00 | 10.00 | 0.61 |
28/12/2018 |
-
![]() |
61.50 | 57.20 | 57.20 | 57.20 | 57.20 | 50.00 | 2.86 |
27/12/2018 | +
3.50 (6.03%)
![]() |
58.00 | 61.50 | 61.50 | 61.50 | 61.50 | 10.00 | 0.61 |
26/12/2018 |
-
![]() |
54.30 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | 2.32 |
25/12/2018 |
-3.70 (6.38%)
![]() |
58.00 | 56.00 | 56.00 | 54.30 | 56.00 | 1,920.00 | 107.49 |
24/12/2018 | 0.00 (0.00%) | 58.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |