Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2009 | +
0.50 (0.90%)
![]() |
31.58 | 31.58 | 31.30 | 31.30 | 56.00 | 11,271.00 | 352,950,000.00 |
17/11/2009 | +
0.50 (0.91%)
![]() |
31.02 | 31.02 | 30.46 | 31.02 | 55.10 | 41,202.00 | 1,269,135,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
30.74 | 32.14 | 30.74 | 30.74 | 55.00 | 40,325.00 | 1,240,350,000.00 |
13/11/2009 |
-2.00 (3.51%)
![]() |
31.02 | 31.02 | 30.74 | 30.74 | 55.10 | 22,882.00 | 705,085,000.00 |
12/11/2009 |
-3.00 (5.00%)
![]() |
34.65 | 34.65 | 31.86 | 31.86 | 59.70 | 7,962.00 | 265,650,000.00 |
11/11/2009 | +
2.00 (3.45%)
![]() |
32.42 | 33.54 | 31.86 | 33.54 | 59.80 | 19,608.00 | 655,400,000.00 |
10/11/2009 | +
2.00 (3.57%)
![]() |
32.42 | 32.42 | 32.42 | 32.42 | 58.00 | 18.00 | 580,000.00 |
09/11/2009 |
-2.50 (4.27%)
![]() |
31.30 | 31.58 | 31.30 | 31.30 | 56.40 | 11,970.00 | 377,440,000.00 |
06/11/2009 |
-1.00 (1.68%)
![]() |
34.65 | 34.65 | 32.70 | 32.70 | 59.10 | 28,876.00 | 954,580,000.00 |
05/11/2009 | +
6.00 (10.53%)
![]() |
32.98 | 33.26 | 32.98 | 33.26 | 63.40 | 17,014.00 | 562,620,000.00 |
04/11/2009 |
-3.00 (5.00%)
![]() |
31.86 | 33.54 | 31.86 | 31.86 | 57.40 | 47,376.00 | 1,518,625,000.00 |
03/11/2009 |
-3.00 (4.76%)
![]() |
33.54 | 33.54 | 33.54 | 33.54 | 60.00 | 5,995.00 | 201,000,000.00 |
02/11/2009 |
-3.00 (4.55%)
![]() |
35.49 | 35.49 | 35.21 | 35.21 | 63.40 | 1,665.00 | 58,940,000.00 |
30/10/2009 | +
1.50 (2.33%)
![]() |
35.77 | 36.89 | 35.77 | 36.89 | 65.80 | 20,664.00 | 759,660,000.00 |
29/10/2009 |
-1.50 (2.27%)
![]() |
35.21 | 36.05 | 35.21 | 36.05 | 63.90 | 28,876.00 | 1,031,460,000.00 |
28/10/2009 | +
1.00 (1.54%)
![]() |
35.21 | 36.89 | 35.21 | 36.89 | 65.10 | 17,889.00 | 639,000,000.00 |
27/10/2009 |
-1.50 (2.26%)
![]() |
35.49 | 36.33 | 35.49 | 36.33 | 64.20 | 59,971.00 | 2,151,020,000.00 |
26/10/2009 |
-0.50 (0.75%)
![]() |
37.45 | 37.45 | 35.77 | 37.17 | 65.10 | 110,082.00 | 4,004,460,000.00 |
23/10/2009 | +
0.50 (0.75%)
![]() |
36.33 | 37.45 | 35.77 | 37.45 | 65.90 | 62,208.00 | 50,754,810,000.00 |
22/10/2009 | +
1.50 (2.31%)
![]() |
38.01 | 38.01 | 35.77 | 37.17 | 65.70 | 66,751.00 | 2,452,100,000.00 |