Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2009 |
-
![]() |
29.34 | 29.34 | 29.34 | 29.34 | - | 6,280.00 | - |
15/12/2009 |
-
![]() |
29.34 | 30.74 | 29.07 | 29.34 | - | 60,292.00 | - |
14/12/2009 | +
1.50 (2.22%)
![]() |
30.74 | 31.02 | 29.34 | 29.62 | - | 20,234.00 | 799,000,000.00 |
11/12/2009 |
-
![]() |
30.46 | 30.46 | 30.46 | 30.46 | - | 19,680.00 | - |
10/12/2009 | +
1.50 (2.83%)
![]() |
29.07 | 30.46 | 29.07 | 30.46 | - | 43,402.00 | 1,297,000,000.00 |
09/12/2009 |
-
![]() |
29.07 | 29.62 | 29.07 | 29.62 | - | 9,967.00 | - |
08/12/2009 |
-
![]() |
28.79 | 29.07 | 27.67 | 29.07 | - | 19,680.00 | - |
07/12/2009 |
-
![]() |
27.95 | 27.95 | 27.95 | 27.95 | - | 89.00 | - |
04/12/2009 |
-
![]() |
27.16 | 27.22 | 27.16 | 27.22 | - | 10,914.00 | - |
03/12/2009 |
-
![]() |
29.07 | 29.07 | 27.11 | 28.51 | - | 2,380.00 | - |
02/12/2009 |
-
![]() |
28.79 | 28.79 | 28.51 | 28.51 | - | 4,776.00 | - |
01/12/2009 |
-
![]() |
29.62 | 29.62 | 29.07 | 29.62 | - | 19,716.00 | - |
30/11/2009 |
-
![]() |
27.95 | 29.07 | 27.95 | 29.07 | - | 12,291.00 | - |
27/11/2009 |
-
![]() |
25.26 | 27.84 | 25.26 | 27.84 | - | 20,002.00 | - |
26/11/2009 |
-
![]() |
26.55 | 26.55 | 26.55 | 26.55 | - | 15,476.00 | - |
25/11/2009 |
-
![]() |
29.34 | 29.34 | 27.89 | 27.89 | - | 3,885.00 | - |
24/11/2009 |
-
![]() |
29.34 | 29.34 | 29.34 | 29.34 | - | 10,554.00 | - |
23/11/2009 |
-
![]() |
29.90 | 29.90 | 29.07 | 29.07 | - | 5,653.00 | - |
20/11/2009 |
-
![]() |
30.74 | 30.74 | 29.62 | 29.90 | - | 15,457.00 | - |
19/11/2009 |
-1.00 (1.79%)
![]() |
31.30 | 31.30 | 30.46 | 30.74 | 55.10 | 53,422.00 | 1,646,580,000.00 |