Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 |
-0.40 (0.81%)
![]() |
27.67 | 27.67 | 27.22 | 27.39 | - | 21,738.00 | 600,000,000.00 |
13/01/2010 | +
0.90 (1.86%)
![]() |
27.11 | 27.61 | 26.55 | 27.61 | - | 12,971.00 | 351,000,000.00 |
12/01/2010 | +
0.50 (1.04%)
![]() |
27.11 | 27.11 | 26.83 | 27.11 | - | 14,975.00 | 406,000,000.00 |
11/01/2010 |
-1.90 (3.81%)
![]() |
26.89 | 27.72 | 26.83 | 26.83 | - | 49,861.00 | 1,339,000,000.00 |
08/01/2010 |
-2.60 (4.95%)
![]() |
29.34 | 29.34 | 27.89 | 27.89 | - | 431,347.00 | 12,057,000,000.00 |
07/01/2010 | +
0.50 (0.96%)
![]() |
28.51 | 29.34 | 27.95 | 29.34 | - | 84,105.00 | 2,355,000,000.00 |
06/01/2010 |
-0.50 (0.95%)
![]() |
30.18 | 30.18 | 28.79 | 29.07 | - | 7,657.00 | 222,000,000.00 |
05/01/2010 |
-2.00 (3.67%)
![]() |
30.74 | 30.74 | 29.07 | 29.34 | - | 203,722.00 | 5,942,000,000.00 |
04/01/2010 |
-
![]() |
29.34 | 30.46 | 29.07 | 30.46 | - | 125,842.00 | - |
31/12/2009 | +
0.50 (0.93%)
![]() |
30.46 | 30.74 | 28.79 | 30.46 | - | 65,730.00 | 1,988,000,000.00 |
30/12/2009 |
-
![]() |
30.18 | 30.18 | 30.18 | 30.18 | - | 17,889.00 | - |
29/12/2009 |
-1.50 (2.27%)
![]() |
29.07 | 29.90 | 29.07 | 29.90 | - | 17,282.00 | 1,031,000,000.00 |
28/12/2009 | +
1.00 (1.54%)
![]() |
29.62 | 30.74 | 29.62 | 30.74 | - | 3,847.00 | 639,000,000.00 |
25/12/2009 |
-
![]() |
29.34 | 30.74 | 29.34 | 30.74 | - | 49,218.00 | - |
24/12/2009 |
-
![]() |
30.18 | 30.74 | 29.90 | 30.74 | - | 33,204.00 | - |
23/12/2009 |
-
![]() |
29.62 | 31.30 | 29.62 | 31.30 | - | 30,147.00 | - |
22/12/2009 |
-
![]() |
29.62 | 31.02 | 29.07 | 31.02 | - | 73,371.00 | - |
21/12/2009 |
-
![]() |
31.02 | 31.02 | 28.51 | 30.46 | - | 38,053.00 | - |
18/12/2009 |
-
![]() |
30.74 | 30.74 | 28.51 | 29.90 | - | 24,028.00 | - |
17/12/2009 |
-
![]() |
29.34 | 29.90 | 27.95 | 29.90 | - | 14,456.00 | - |