Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 |
0.00 (0.00%)
![]() |
22.08 | 22.19 | 22.08 | 22.08 | - | 98,345.00 | 2,172,000,000.00 |
10/02/2010 | +
1.50 (3.95%)
![]() |
21.24 | 22.08 | 20.74 | 22.08 | - | 104,375.00 | 2,221,000,000.00 |
09/02/2010 |
-2.00 (5.00%)
![]() |
21.85 | 22.08 | 21.24 | 21.24 | - | 85,052.00 | 1,827,000,000.00 |
08/02/2010 |
-1.00 (2.44%)
![]() |
22.64 | 22.92 | 22.36 | 22.36 | - | 31,972.00 | 722,000,000.00 |
05/02/2010 |
-1.50 (3.53%)
![]() |
23.08 | 23.76 | 22.92 | 22.92 | - | 24,207.00 | 1,582,000,000.00 |
04/02/2010 | +
0.50 (1.19%)
![]() |
23.98 | 23.98 | 22.92 | 23.76 | - | 103,429.00 | 2,395,000,000.00 |
03/02/2010 |
-0.50 (1.18%)
![]() |
24.65 | 24.65 | 22.92 | 23.48 | - | 111,478.00 | 2,594,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
23.76 | 23.81 | 23.25 | 23.76 | - | 34,673.00 | 823,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
24.82 | 24.82 | 23.76 | 23.76 | - | 28,123.00 | 678,000,000.00 |
29/01/2010 |
-0.50 (1.16%)
![]() |
24.03 | 24.03 | 22.92 | 23.76 | - | 41,399.00 | 973,000,000.00 |
28/01/2010 |
-1.50 (3.37%)
![]() |
24.59 | 24.59 | 24.03 | 24.03 | - | 3,221.00 | 2,015,000,000.00 |
27/01/2010 |
-0.50 (1.11%)
![]() |
25.15 | 25.15 | 24.31 | 24.87 | - | 2,505.00 | 62,000,000.00 |
26/01/2010 | +
1.50 (3.45%)
![]() |
24.03 | 25.15 | 24.03 | 25.15 | - | 52,384.00 | 1,279,000,000.00 |
25/01/2010 |
-0.60 (1.36%)
![]() |
24.15 | 24.43 | 24.15 | 24.31 | - | 2,218.00 | 54,000,000.00 |
22/01/2010 |
-0.60 (1.34%)
![]() |
24.98 | 24.98 | 24.65 | 24.65 | - | 23,705.00 | 587,000,000.00 |
21/01/2010 |
-1.00 (2.19%)
![]() |
25.43 | 25.43 | 24.98 | 24.98 | - | 24,889.00 | 625,000,000.00 |
20/01/2010 |
-1.30 (2.77%)
![]() |
26.27 | 26.27 | 25.54 | 25.54 | - | 12,703.00 | 328,000,000.00 |
19/01/2010 |
0.00 (0.00%)
![]() |
26.27 | 26.27 | 25.94 | 26.27 | - | 54,746.00 | 1,437,000,000.00 |
18/01/2010 |
-0.10 (0.21%)
![]() |
25.21 | 26.27 | 25.04 | 26.27 | - | 93,497.00 | 2,360,000,000.00 |
15/01/2010 |
-1.90 (3.88%)
![]() |
27.67 | 27.67 | 26.33 | 26.33 | - | 28,573.00 | 781,000,000.00 |