Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | +
0.80 (1.79%)
![]() |
25.43 | 25.43 | 24.98 | 25.38 | - | 10,126.00 | 255,000,000.00 |
17/03/2010 |
-0.90 (1.98%)
![]() |
25.04 | 25.43 | 24.93 | 24.93 | - | 31,344.00 | 787,000,000.00 |
16/03/2010 |
-1.80 (3.81%)
![]() |
25.82 | 26.21 | 25.43 | 25.43 | - | 108,061.00 | 2,783,000,000.00 |
15/03/2010 | +
1.40 (3.05%)
![]() |
26.49 | 26.49 | 26.27 | 26.44 | - | 41,936.00 | 1,108,000,000.00 |
12/03/2010 | +
0.90 (2.00%)
![]() |
25.15 | 25.71 | 25.15 | 25.66 | - | 45,156.00 | 1,149,000,000.00 |
11/03/2010 | +
2.10 (4.90%)
![]() |
24.03 | 25.15 | 24.03 | 25.15 | - | 60,970.00 | 5,116,000,000.00 |
10/03/2010 | +
1.90 (4.63%)
![]() |
22.92 | 23.98 | 22.92 | 23.98 | - | 34,815.00 | 820,000,000.00 |
09/03/2010 | +
0.90 (2.24%)
![]() |
22.92 | 23.08 | 22.86 | 22.92 | - | 23,080.00 | 529,000,000.00 |
08/03/2010 |
-0.20 (0.50%)
![]() |
22.64 | 22.92 | 22.41 | 22.41 | - | 51,811.00 | 1,172,000,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
22.41 | 22.86 | 22.41 | 22.53 | 40.40 | 14,742.00 | 332,960.00 |
04/03/2010 | +
0.30 (0.75%)
![]() |
23.48 | 23.48 | 22.53 | 22.53 | 41.30 | 9,375.00 | 216,484.00 |
03/03/2010 | +
0.10 (0.25%)
![]() |
22.19 | 22.36 | 22.19 | 22.36 | - | 15,279.00 | 341,000,000.00 |
02/03/2010 |
-0.10 (0.25%)
![]() |
22.53 | 22.53 | 22.30 | 22.30 | - | 7,156.00 | 160,000,000.00 |
01/03/2010 | +
0.10 (0.25%)
![]() |
22.30 | 22.36 | 22.13 | 22.36 | - | 15,692.00 | 350,000,000.00 |
26/02/2010 | +
0.10 (0.25%)
![]() |
22.30 | 22.30 | 22.08 | 22.30 | - | 10,484.00 | 233,000,000.00 |
25/02/2010 | +
0.80 (2.05%)
![]() |
22.30 | 22.30 | 21.85 | 22.25 | - | 18,589.00 | 411,000,000.00 |
24/02/2010 |
-0.90 (2.26%)
![]() |
22.30 | 22.36 | 21.80 | 21.80 | - | 35,459.00 | 779,000,000.00 |
23/02/2010 |
-2.10 (5.00%)
![]() |
22.30 | 22.36 | 22.30 | 22.30 | - | 94,804.00 | 2,115,000,000.00 |
22/02/2010 | +
1.00 (2.44%)
![]() |
23.48 | 23.48 | 23.14 | 23.48 | - | 12,131.00 | 283,000,000.00 |
12/02/2010 | +
1.50 (3.80%)
![]() |
22.92 | 22.92 | 22.41 | 22.92 | - | 19,074.00 | 434,000,000.00 |