Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
0.70 (1.47%)
![]() |
26.77 | 27.11 | 26.72 | 27.05 | - | 43,475.00 | 1,166,000,000.00 |
14/04/2010 |
-0.20 (0.42%)
![]() |
26.72 | 26.72 | 26.66 | 26.66 | - | 6,209.00 | 166,000,000.00 |
13/04/2010 | +
0.20 (0.42%)
![]() |
26.77 | 26.83 | 26.55 | 26.77 | - | 30,110.00 | 806,000,000.00 |
12/04/2010 | +
0.40 (0.85%)
![]() |
26.77 | 26.77 | 26.27 | 26.66 | - | 18,571.00 | 493,000,000.00 |
09/04/2010 | +
0.70 (1.50%)
![]() |
25.82 | 26.44 | 25.82 | 26.44 | - | 14,205.00 | 1,314,000,000.00 |
08/04/2010 |
-0.20 (0.43%)
![]() |
25.82 | 26.27 | 25.82 | 26.05 | - | 5,242.00 | 137,000,000.00 |
07/04/2010 | +
0.80 (1.74%)
![]() |
25.71 | 26.27 | 25.71 | 26.16 | - | 47,447.00 | 1,233,000,000.00 |
06/04/2010 |
-0.50 (1.08%)
![]() |
26.44 | 26.44 | 24.93 | 25.71 | - | 2,720.00 | 70,000,000.00 |
05/04/2010 | +
1.90 (4.26%)
![]() |
25.66 | 25.99 | 25.15 | 25.99 | - | 14,098.00 | 362,000,000.00 |
02/04/2010 |
-1.40 (3.04%)
![]() |
24.98 | 25.71 | 24.93 | 24.93 | - | 484.00 | 12,000,000.00 |
01/04/2010 |
0.00 (0.00%)
![]() |
25.66 | 25.71 | 25.66 | 25.71 | - | 5,404.00 | 139,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
24.54 | 25.71 | 24.54 | 25.71 | - | 14,509.00 | 362,000,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.94 | 25.43 | 25.71 | - | 24,618.00 | 635,000,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.99 | 25.60 | 25.71 | - | 22,274.00 | 575,000,000.00 |
26/03/2010 | +
1.10 (2.45%)
![]() |
25.71 | 25.71 | 25.15 | 25.71 | - | 11,127.00 | 285,000,000.00 |
25/03/2010 |
-1.10 (2.39%)
![]() |
24.93 | 25.26 | 24.93 | 25.10 | - | 15,207.00 | 382,000,000.00 |
24/03/2010 | +
1.90 (4.31%)
![]() |
24.65 | 25.88 | 24.65 | 25.71 | - | 13,187.00 | 333,000,000.00 |
23/03/2010 | +
0.10 (0.23%)
![]() |
25.15 | 25.15 | 24.59 | 24.65 | - | 11,432.00 | 283,000,000.00 |
22/03/2010 |
-1.00 (2.22%)
![]() |
24.59 | 25.15 | 24.37 | 24.59 | - | 15,565.00 | 382,000,000.00 |
19/03/2010 |
-0.40 (0.88%)
![]() |
25.94 | 25.94 | 25.15 | 25.15 | - | 19,878.00 | 502,000,000.00 |