Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
-0.30 (0.65%)
![]() |
25.54 | 25.54 | 25.54 | 25.54 | - | 215.00 | 5,000,000.00 |
17/05/2010 |
-1.50 (3.16%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 1,109.00 | 29,000,000.00 |
14/05/2010 |
-
![]() |
26.55 | 26.55 | 26.55 | 26.55 | - | 536.00 | - |
13/05/2010 | +
2.00 (4.26%)
![]() |
27.39 | 27.39 | 27.39 | 27.39 | - | 12,255.00 | 336,000,000.00 |
12/05/2010 |
-0.70 (1.47%)
![]() |
26.66 | 26.66 | 26.27 | 26.27 | - | 734.00 | 20,000,000.00 |
11/05/2010 |
-2.30 (4.60%)
![]() |
27.95 | 27.95 | 26.66 | 26.66 | - | 2,648.00 | 71,000,000.00 |
10/05/2010 |
-0.50 (0.99%)
![]() |
26.89 | 27.95 | 26.89 | 27.95 | - | 4,185.00 | 116,000,000.00 |
07/05/2010 | +
1.80 (3.70%)
![]() |
26.55 | 28.23 | 26.27 | 28.23 | - | 21,738.00 | 607,000,000.00 |
06/05/2010 |
-1.30 (2.60%)
![]() |
27.95 | 27.95 | 27.22 | 27.22 | - | 3,955.00 | 109,000,000.00 |
05/05/2010 |
-0.50 (0.99%)
![]() |
27.39 | 27.95 | 26.83 | 27.95 | - | 10,303.00 | 282,000,000.00 |
04/05/2010 |
-1.00 (1.94%)
![]() |
28.79 | 28.79 | 27.95 | 28.23 | - | 5,189.00 | 147,000,000.00 |
29/04/2010 | +
2.10 (4.25%)
![]() |
27.61 | 28.79 | 27.61 | 28.79 | - | 44,639.00 | 1,261,000,000.00 |
28/04/2010 | +
0.40 (0.82%)
![]() |
26.94 | 27.61 | 26.94 | 27.61 | - | 9,196.00 | 254,000,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
27.16 | 27.39 | 27.16 | 27.39 | - | 41,237.00 | 1,129,000,000.00 |
26/04/2010 |
0.00 (0.00%)
![]() |
27.39 | 27.39 | 26.83 | 27.39 | - | 19,322.00 | 528,000,000.00 |
22/04/2010 | +
0.50 (1.03%)
![]() |
27.11 | 27.39 | 27.11 | 27.39 | - | 7,425.00 | 203,000,000.00 |
21/04/2010 | +
0.50 (1.04%)
![]() |
27.39 | 27.39 | 26.83 | 27.11 | - | 9,339.00 | 253,000,000.00 |
20/04/2010 | +
0.10 (0.21%)
![]() |
26.33 | 26.83 | 26.27 | 26.83 | - | 14,188.00 | 375,000,000.00 |
19/04/2010 |
-1.10 (2.24%)
![]() |
26.27 | 26.77 | 26.27 | 26.77 | - | 7,568.00 | 202,000,000.00 |
16/04/2010 | +
0.60 (1.24%)
![]() |
26.94 | 27.89 | 26.94 | 27.39 | - | 34,261.00 | 929,000,000.00 |