Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 5,366.00 | 138,000,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
24.54 | 25.71 | 24.54 | 25.71 | - | 286.00 | 7,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 37.00 | 1,000,000.00 |
10/06/2010 |
-0.40 (0.86%)
![]() |
25.43 | 25.71 | 24.76 | 25.71 | - | 2,254.00 | 57,000,000.00 |
09/06/2010 | 0.00 (0.00%) | 46.40 | 46.40 | 46.40 | 46.40 | - | - | - |
08/06/2010 |
-0.10 (0.22%)
![]() |
25.71 | 25.94 | 25.71 | 25.94 | - | 6,260.00 | 161,000,000.00 |
07/06/2010 |
-0.10 (0.21%)
![]() |
25.21 | 25.99 | 25.21 | 25.99 | - | 3,972.00 | 103,000,000.00 |
04/06/2010 |
-0.20 (0.43%)
![]() |
26.05 | 26.05 | 26.05 | 26.05 | - | 20,144.00 | 525,000,000.00 |
03/06/2010 |
-0.10 (0.21%)
![]() |
26.21 | 26.21 | 26.10 | 26.16 | - | 4,473.00 | 117,000,000.00 |
02/06/2010 | +
0.40 (0.86%)
![]() |
25.71 | 26.21 | 25.71 | 26.21 | - | 5,796.00 | 151,000,000.00 |
01/06/2010 |
-0.50 (1.06%)
![]() |
25.99 | 25.99 | 25.99 | 25.99 | - | 3,578.00 | 93,000,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
25.71 | 26.27 | 25.71 | 26.27 | - | 14,314.00 | 375,000,000.00 |
28/05/2010 | +
1.00 (2.17%)
![]() |
26.27 | 26.27 | 26.27 | 26.27 | - | 5,366.00 | 141,000,000.00 |
27/05/2010 | +
1.10 (2.45%)
![]() |
25.71 | 25.71 | 25.43 | 25.71 | - | 21,290.00 | 545,000,000.00 |
26/05/2010 | +
2.00 (4.66%)
![]() |
23.98 | 25.10 | 23.98 | 25.10 | - | 21,450.00 | 533,000,000.00 |
25/05/2010 |
-
![]() |
23.98 | 23.98 | 23.98 | 23.98 | - | 5,600.00 | - |
24/05/2010 |
-0.80 (1.91%)
![]() |
23.36 | 23.36 | 22.92 | 22.92 | - | 10,914.00 | 251,000,000.00 |
21/05/2010 |
-0.20 (0.48%)
![]() |
22.36 | 23.36 | 22.36 | 23.36 | - | 27,857.00 | 644,000,000.00 |
20/05/2010 |
-1.50 (3.45%)
![]() |
23.14 | 23.48 | 23.14 | 23.48 | - | 22,634.00 | 525,000,000.00 |
19/05/2010 |
-2.20 (4.81%)
![]() |
25.15 | 25.15 | 24.31 | 24.31 | - | 88,292.00 | 2,147,000,000.00 |