Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 |
-0.90 (1.96%)
![]() |
24.54 | 25.60 | 24.43 | 25.15 | - | 3,328.00 | 83,000,000.00 |
12/07/2010 | 0.00 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
09/07/2010 | 0.00 (0.00%) | 45.90 | 45.90 | 45.90 | 45.90 | - | - | - |
08/07/2010 | +
1.10 (2.46%)
![]() |
25.66 | 25.66 | 25.66 | 25.66 | - | 89.00 | 2,000,000.00 |
07/07/2010 | +
1.10 (2.52%)
![]() |
25.04 | 25.04 | 25.04 | 25.04 | - | 89.00 | 2,000,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
24.43 | 24.43 | 24.43 | 24.43 | - | 89.00 | 2,000,000.00 |
05/07/2010 |
-1.80 (3.96%)
![]() |
25.15 | 25.15 | 24.43 | 24.43 | - | 1,075.00 | 26,000,000.00 |
02/07/2010 |
-0.50 (1.09%)
![]() |
25.43 | 25.43 | 25.43 | 25.43 | - | 37.00 | 1,000,000.00 |
01/07/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 734.00 | 19,000,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
25.66 | 25.71 | 25.15 | 25.71 | - | 18,785.00 | 483,000,000.00 |
29/06/2010 |
0.00 (0.00%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 896.00 | 23,000,000.00 |
28/06/2010 | +
0.10 (0.22%)
![]() |
25.71 | 25.71 | 25.71 | 25.71 | - | 9,841.00 | 253,000,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
25.66 | 25.66 | 25.66 | 25.66 | - | 7,156.00 | 184,000,000.00 |
24/06/2010 | +
0.40 (0.88%)
![]() |
25.38 | 25.66 | 25.38 | 25.66 | - | 3,632.00 | 93,000,000.00 |
23/06/2010 |
-
![]() |
25.43 | 25.43 | 25.43 | 25.43 | - | 842.00 | - |
22/06/2010 | +
0.10 (0.22%)
![]() |
25.43 | 25.43 | 25.43 | 25.43 | - | 1,789.00 | 46,000,000.00 |
21/06/2010 | +
0.40 (0.89%)
![]() |
24.48 | 25.38 | 24.26 | 25.38 | - | 5,332.00 | 131,000,000.00 |
18/06/2010 |
-1.00 (2.17%)
![]() |
25.71 | 25.71 | 25.15 | 25.15 | - | 5,189.00 | 131,000,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
25.15 | 25.71 | 25.15 | 25.71 | - | 3,900.00 | 100,000,000.00 |
16/06/2010 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |