Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.70 (1.10%)
![]() |
63.80 | 64.50 | 63.70 | 64.50 | 63.88 | 600.00 | 38.23 |
01/04/2019 | 0.00 (0.00%) | 63.80 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
29/03/2019 |
-0.50 (0.78%)
![]() |
64.30 | 60.10 | 59.80 | 63.80 | 59.95 | 180.00 | 10.81 |
28/03/2019 | 0.00 (0.00%) | 64.30 | 0.00 | 0.00 | 64.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 64.30 | 0.00 | 0.00 | 64.30 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 64.30 | 0.00 | 0.00 | 64.30 | 0.00 | - | - |
25/03/2019 | +
3.70 (6.11%)
![]() |
60.60 | 64.30 | 64.30 | 64.30 | 64.30 | 10.00 | 0.64 |
22/03/2019 |
-4.30 (6.63%)
![]() |
64.90 | 60.90 | 60.60 | 60.60 | 60.75 | 60.00 | 3.65 |
21/03/2019 | 0.00 (0.00%) | 64.90 | 0.00 | 0.00 | 64.90 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 64.90 | 0.00 | 0.00 | 64.90 | 0.00 | - | - |
19/03/2019 | +
0.50 (0.78%)
![]() |
64.40 | 64.80 | 60.20 | 64.90 | 61.49 | 310.00 | 18.86 |
18/03/2019 | 0.00 (0.00%) | 64.40 | 0.00 | 0.00 | 64.40 | 0.00 | - | - |
15/03/2019 |
-
![]() |
64.40 | 0.00 | 0.00 | 64.40 | 0.00 | - | - |
14/03/2019 |
-
![]() |
65.00 | 64.40 | 64.40 | 64.40 | 64.40 | 10.00 | 0.64 |
13/03/2019 | 0.00 (0.00%) | 65.00 | 0.00 | 0.00 | 65.00 | 0.00 | - | - |
12/03/2019 | +
2.00 (3.17%)
![]() |
63.00 | 65.00 | 65.00 | 65.00 | 65.00 | 10.00 | 0.65 |
11/03/2019 |
-3.80 (5.69%)
![]() |
66.80 | 64.00 | 63.00 | 63.00 | 63.37 | 40.00 | 2.53 |
08/03/2019 | 0.00 (0.00%) | 66.80 | 0.00 | 0.00 | 66.80 | 0.00 | - | - |
07/03/2019 |
-0.20 (0.30%)
![]() |
67.00 | 66.80 | 65.00 | 66.80 | 65.90 | 20.00 | 1.32 |
06/03/2019 | +
2.00 (3.08%)
![]() |
65.00 | 67.00 | 65.00 | 67.00 | 66.00 | 560.00 | 37.27 |