Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
1.00 (2.34%)
![]() |
24.54 | 24.54 | 24.31 | 24.48 | 43.83 | 14,314.00 | 350,950,000.00 |
08/09/2010 | +
0.30 (0.71%)
![]() |
23.48 | 23.92 | 23.48 | 23.92 | 42.33 | 5,422.00 | 128,084,000.00 |
07/09/2010 | +
0.10 (0.24%)
![]() |
23.76 | 23.76 | 23.76 | 23.76 | 42.50 | 2,774.00 | 65,875,000.00 |
06/09/2010 |
-0.10 (0.24%)
![]() |
23.76 | 24.87 | 23.70 | 23.70 | - | 17,856.00 | 424,000,000.00 |
01/09/2010 |
-0.50 (1.16%)
![]() |
23.76 | 23.76 | 23.76 | 23.76 | 42.50 | 18.00 | 425,000.00 |
31/08/2010 | +
0.60 (1.42%)
![]() |
24.03 | 24.03 | 23.98 | 24.03 | 42.99 | 8,981.00 | 215,859,000.00 |
30/08/2010 | +
2.00 (4.95%)
![]() |
23.42 | 23.70 | 22.64 | 23.70 | 41.87 | 6,136.00 | 144,059,000.00 |
27/08/2010 |
-1.60 (3.81%)
![]() |
23.25 | 23.25 | 22.58 | 22.58 | - | 1,486.00 | 34,000,000.00 |
26/08/2010 | +
2.00 (5.00%)
![]() |
23.48 | 23.48 | 23.48 | 23.48 | - | 18.00 | - |
25/08/2010 |
-2.00 (4.76%)
![]() |
24.59 | 24.59 | 22.36 | 22.36 | - | 9,145.00 | 204,000,000.00 |
24/08/2010 |
-1.60 (3.67%)
![]() |
23.76 | 23.76 | 23.48 | 23.48 | - | 12,454.00 | 295,000,000.00 |
23/08/2010 |
-0.20 (0.46%)
![]() |
23.64 | 24.37 | 23.64 | 24.37 | - | 913.00 | 22,000,000.00 |
20/08/2010 | +
1.60 (3.79%)
![]() |
23.25 | 24.54 | 23.25 | 24.48 | - | 734.00 | 17,000,000.00 |
19/08/2010 |
-1.60 (3.65%)
![]() |
23.76 | 24.03 | 23.59 | 23.59 | - | 3,347.00 | 79,000,000.00 |
18/08/2010 |
-0.10 (0.23%)
![]() |
24.03 | 24.48 | 24.03 | 24.48 | - | 2,166.00 | 52,000,000.00 |
17/08/2010 |
0.00 (0.00%)
![]() |
24.54 | 24.54 | 24.54 | 24.54 | - | 2,864.00 | 70,000,000.00 |
16/08/2010 | +
0.20 (0.46%)
![]() |
23.64 | 24.54 | 23.64 | 24.54 | - | 11,308.00 | 275,000,000.00 |
13/08/2010 | +
0.70 (1.63%)
![]() |
22.92 | 24.43 | 22.86 | 24.43 | - | 3,864.00 | 93,000,000.00 |
12/08/2010 |
-0.90 (2.05%)
![]() |
24.03 | 24.03 | 23.36 | 24.03 | - | 11,539.00 | 276,000,000.00 |
11/08/2010 | +
0.20 (0.46%)
![]() |
24.03 | 24.59 | 23.25 | 24.54 | - | 133,822.00 | 3,148,000,000.00 |