Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 |
0.00 (0.00%)
![]() |
23.50 | 23.91 | 23.50 | 23.91 | 29.25 | 2,480.00 | 58,295,000.00 |
06/10/2010 | +
1.10 (3.87%)
![]() |
24.07 | 24.07 | 22.29 | 23.91 | 27.93 | 12,375.00 | 275,982,000.00 |
05/10/2010 |
-0.50 (1.73%)
![]() |
24.31 | 24.31 | 23.02 | 23.02 | 29.20 | 1,110.00 | 25,720,000.00 |
04/10/2010 |
-1.20 (3.99%)
![]() |
24.72 | 24.72 | 23.42 | 23.42 | 29.50 | 62.00 | 1,475,000.00 |
01/10/2010 |
-1.50 (4.75%)
![]() |
24.88 | 24.88 | 24.40 | 24.40 | 30.49 | 5,121.00 | 127,115,000.00 |
30/09/2010 |
-0.30 (0.94%)
![]() |
25.53 | 25.61 | 25.53 | 25.61 | 31.59 | 25,911.00 | 663,500,000.00 |
29/09/2010 | +
1.40 (4.59%)
![]() |
25.12 | 25.94 | 25.04 | 25.85 | 31.47 | 33,795.00 | 865,401,000.00 |
28/09/2010 |
-0.50 (1.61%)
![]() |
24.72 | 24.88 | 24.72 | 24.72 | 30.52 | 3,838.00 | 94,857,000.00 |
27/09/2010 | +
0.80 (2.65%)
![]() |
24.23 | 25.12 | 24.07 | 25.12 | 30.62 | 15,200.00 | 379,510,000.00 |
24/09/2010 |
0.00 (0.00%)
![]() |
23.91 | 24.48 | 23.91 | 24.48 | 30.04 | 8,908.00 | 217,490,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
24.07 | 24.48 | 23.91 | 24.48 | 29.96 | 14,189.00 | 346,475,000.00 |
22/09/2010 | +
0.20 (0.67%)
![]() |
23.83 | 24.48 | 23.83 | 24.48 | 29.99 | 8,168.00 | 199,342,000.00 |
21/09/2010 |
-0.10 (0.33%)
![]() |
23.91 | 24.31 | 23.50 | 24.31 | 29.72 | 7,588.00 | 183,775,000.00 |
20/09/2010 | +
0.60 (2.03%)
![]() |
24.31 | 24.40 | 24.31 | 24.40 | 30.06 | 1,135.00 | 27,652,000.00 |
17/09/2010 | +
0.60 (2.08%)
![]() |
22.53 | 23.91 | 22.53 | 23.91 | 28.59 | 1,678.00 | 38,828,000.00 |
16/09/2010 | +
0.30 (1.05%)
![]() |
23.50 | 23.50 | 22.45 | 23.42 | 28.68 | 62.00 | 1,434,000.00 |
15/09/2010 |
-1.30 (4.35%)
![]() |
24.23 | 24.23 | 23.18 | 23.18 | 28.94 | 2,690.00 | 62,665,000.00 |
14/09/2010 | +
0.20 (0.67%)
![]() |
24.23 | 24.23 | 24.23 | 24.23 | 29.90 | 11.00 | 299,000.00 |
13/09/2010 | +
0.80 (2.77%)
![]() |
23.42 | 24.31 | 22.69 | 24.07 | 28.70 | 2,987.00 | 69,701,000.00 |
10/09/2010 |
-14.90 (34.02%)
![]() |
23.42 | 23.42 | 23.42 | 23.42 | 28.90 | 2,418.00 | 56,644,000.00 |