Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 | +
0.30 (1.12%)
![]() |
21.88 | 21.88 | 21.88 | 21.88 | - | 1,233.00 | 27,000,000.00 |
03/11/2010 |
-1.40 (4.98%)
![]() |
21.64 | 21.64 | 21.64 | 21.64 | - | 11.00 | - |
02/11/2010 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |
01/11/2010 |
-0.20 (0.71%)
![]() |
21.80 | 22.77 | 21.80 | 22.77 | - | 3,715.00 | 81,000,000.00 |
29/10/2010 | +
0.50 (1.80%)
![]() |
21.88 | 22.94 | 21.88 | 22.94 | - | 6,663.00 | 152,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
27/10/2010 |
-0.10 (0.36%)
![]() |
22.61 | 22.61 | 21.72 | 22.53 | - | 6,194.00 | 135,000,000.00 |
26/10/2010 | +
0.90 (3.33%)
![]() |
21.07 | 22.94 | 21.07 | 22.61 | - | 5,232.00 | 115,000,000.00 |
25/10/2010 |
-1.30 (4.59%)
![]() |
23.34 | 23.42 | 21.88 | 21.88 | - | 3,381.00 | 74,000,000.00 |
22/10/2010 |
-
![]() |
22.94 | 22.94 | 22.94 | 22.94 | - | 2,467.00 | - |
21/10/2010 |
-
![]() |
22.94 | 22.94 | 22.94 | 22.94 | - | 1,246.00 | - |
20/10/2010 |
-0.60 (2.11%)
![]() |
21.96 | 22.69 | 21.96 | 22.61 | - | 3,034.00 | 69,000,000.00 |
19/10/2010 |
-0.30 (1.04%)
![]() |
23.26 | 23.26 | 22.77 | 23.10 | - | 753.00 | 17,000,000.00 |
18/10/2010 |
-0.20 (0.69%)
![]() |
23.50 | 24.23 | 23.18 | 23.34 | - | 9,352.00 | 219,000,000.00 |
15/10/2010 |
-0.90 (3.01%)
![]() |
23.10 | 24.23 | 23.10 | 23.50 | - | 3,049.00 | 71,000,000.00 |
14/10/2010 | +
0.30 (1.01%)
![]() |
24.23 | 24.23 | 24.23 | 24.23 | - | 74.00 | 2,000,000.00 |
13/10/2010 |
-
![]() |
22.86 | 24.23 | 22.69 | 23.99 | - | 1,431.00 | - |
12/10/2010 |
-
![]() |
23.75 | 24.72 | 23.10 | 23.75 | - | 7,417.00 | - |
11/10/2010 | +
0.80 (2.81%)
![]() |
23.75 | 23.75 | 23.75 | 23.75 | - | 1,467.00 | 35,000,000.00 |
08/10/2010 |
-1.00 (3.39%)
![]() |
23.50 | 23.50 | 23.10 | 23.10 | 28.80 | 2,037.00 | 47,625,000.00 |