Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 | +
0.20 (0.78%)
![]() |
20.75 | 20.83 | 20.75 | 20.83 | 0.00 | 12,350.00 | 257,256.00 |
29/12/2010 | +
0.30 (1.19%)
![]() |
20.42 | 20.67 | 20.26 | 20.67 | 0.00 | 37,015.00 | 763,040.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
20.42 | 20.42 | 19.69 | 20.42 | 0.00 | 12,612.00 | 257,271.00 |
27/12/2010 | +
0.10 (0.40%)
![]() |
20.42 | 20.42 | 20.42 | 20.42 | 0.00 | 14,397.00 | 294,084.00 |
24/12/2010 | 0.10 (0.00%) | 20.34 | 20.34 | 20.26 | 20.34 | 0.00 | 16,288.00 | - |
23/12/2010 | -0.10 (0.00%) | 20.59 | 20.59 | 20.10 | 20.26 | 0.00 | 16,226.00 | - |
22/12/2010 | 0.10 (0.00%) | 20.67 | 20.67 | 20.26 | 20.34 | 0.00 | 18,176.00 | - |
21/12/2010 | -0.30 (0.00%) | 20.50 | 20.50 | 20.26 | 20.26 | 0.00 | 27,958.00 | - |
20/12/2010 | 0.30 (0.00%) | 20.26 | 20.50 | 19.86 | 20.50 | 0.00 | 8,266.00 | - |
17/12/2010 | 0.20 (0.00%) | 20.34 | 20.34 | 20.10 | 20.26 | 0.00 | 12,956.00 | - |
16/12/2010 | -0.30 (0.00%) | 20.10 | 20.10 | 19.45 | 20.10 | 0.00 | 12,350.00 | - |
15/12/2010 | 0.00 (0.00%) | 19.53 | 20.83 | 19.45 | 20.34 | 0.00 | 38,558.00 | - |
14/12/2010 | -0.80 (0.00%) | 20.26 | 20.99 | 20.10 | 20.34 | 0.00 | 28,243.00 | - |
13/12/2010 | -0.10 (0.00%) | 21.07 | 21.88 | 20.34 | 20.99 | 0.00 | 51,080.00 | - |
10/12/2010 | 0.60 (0.00%) | 20.59 | 21.07 | 20.59 | 21.07 | 0.00 | 24,257.00 | - |
09/12/2010 | -0.90 (0.00%) | 21.32 | 21.32 | 20.59 | 20.59 | 0.00 | 16,508.00 | - |
08/12/2010 | -0.60 (0.00%) | 21.07 | 21.32 | 20.75 | 21.32 | 0.00 | 43,902.00 | - |
07/12/2010 | -0.10 (0.00%) | 21.07 | 21.88 | 20.83 | 21.80 | 0.00 | 40,259.00 | - |
06/12/2010 | 0.00 (0.00%) | 21.72 | 22.53 | 21.07 | 21.88 | 0.00 | 33,327.00 | - |
03/12/2010 | 0.10 (0.00%) | 21.88 | 22.13 | 21.07 | 21.88 | 0.00 | 16,165.00 | - |