Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 | +
1.10 (4.68%)
![]() |
19.79 | 20.54 | 19.20 | 20.54 | 0.00 | 14,565.00 | 296,839.00 |
27/01/2011 | +
0.50 (2.17%)
![]() |
18.79 | 19.62 | 18.79 | 19.62 | 0.00 | 3,246.00 | 63,307.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
19.45 | 19.45 | 19.20 | 19.20 | 0.00 | 14,781.00 | 286,850.00 |
25/01/2011 |
-1.00 (4.17%)
![]() |
19.29 | 19.29 | 19.20 | 19.20 | 0.00 | 7,785.00 | 149,650.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
19.54 | 20.04 | 19.54 | 20.04 | 0.00 | 1,630.00 | 32,460.00 |
21/01/2011 | +
0.30 (1.27%)
![]() |
19.79 | 20.04 | 19.79 | 20.04 | 0.00 | 1,749.00 | 34,956.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
19.79 | 19.79 | 19.79 | 19.79 | 0.00 | 3,867.00 | 76,551.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
19.20 | 19.79 | 19.20 | 19.79 | 0.00 | 10,420.00 | 205,765.00 |
18/01/2011 |
-0.20 (0.84%)
![]() |
19.87 | 19.87 | 19.62 | 19.79 | 0.00 | 1,928.00 | 38,098.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
19.37 | 19.53 | 19.37 | 19.37 | 0.00 | 10,549.00 | 204,695.00 |
14/01/2011 |
-1.10 (4.40%)
![]() |
20.10 | 20.10 | 19.37 | 19.37 | - | 11,166.00 | 218,000,000.00 |
13/01/2011 | +
0.10 (0.40%)
![]() |
20.10 | 20.26 | 19.45 | 20.26 | 0.00 | 25,393.00 | 501,416.00 |
12/01/2011 |
-0.10 (0.40%)
![]() |
19.69 | 20.18 | 19.69 | 20.18 | 0.00 | 24,738.00 | 490,823.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
19.86 | 20.26 | 19.86 | 20.26 | 0.00 | 9,797.00 | 198,030.00 |
10/01/2011 |
-0.50 (1.96%)
![]() |
19.94 | 20.59 | 19.94 | 20.26 | 0.00 | 15,732.00 | 314,754.00 |
07/01/2011 | +
0.70 (2.82%)
![]() |
20.10 | 20.67 | 19.86 | 20.67 | 0.00 | 15,362.00 | 309,274.00 |
06/01/2011 |
-0.70 (2.75%)
![]() |
20.02 | 20.26 | 19.86 | 20.10 | 0.00 | 25,911.00 | 518,155.00 |
05/01/2011 |
-0.30 (1.16%)
![]() |
20.10 | 20.83 | 20.10 | 20.67 | 0.00 | 14,992.00 | 306,783.00 |
04/01/2011 |
-0.10 (0.39%)
![]() |
20.34 | 20.99 | 20.02 | 20.91 | 0.00 | 30,279.00 | 615,084.00 |
31/12/2010 | +
0.20 (0.78%)
![]() |
20.83 | 20.99 | 20.83 | 20.99 | 0.00 | 35,326.00 | 740,811.00 |