Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | +
0.10 (0.48%)
![]() |
17.45 | 17.53 | 17.12 | 17.53 | 0.00 | 1,796.00 | 31,410.00 |
04/03/2011 |
-0.50 (2.34%)
![]() |
17.20 | 17.53 | 17.12 | 17.45 | 0.00 | 2,742.00 | 47,469.00 |
03/03/2011 |
-0.60 (2.73%)
![]() |
17.87 | 17.87 | 17.87 | 17.87 | 0.00 | 611.00 | 10,914.00 |
02/03/2011 |
-0.50 (2.22%)
![]() |
18.37 | 18.87 | 18.37 | 18.37 | 0.00 | 3,773.00 | 69,312.00 |
01/03/2011 |
-0.20 (0.88%)
![]() |
18.79 | 18.79 | 18.79 | 18.79 | 0.00 | 156.00 | 2,925.00 |
28/02/2011 | +
0.20 (0.89%)
![]() |
19.37 | 19.37 | 18.95 | 18.95 | 0.00 | 190.00 | 3,637.00 |
25/02/2011 |
-0.30 (1.32%)
![]() |
18.12 | 19.62 | 18.12 | 18.79 | 0.00 | 4,289.00 | 79,214.00 |
24/02/2011 |
-1.10 (4.60%)
![]() |
19.20 | 19.20 | 19.04 | 19.04 | 0.00 | 3,306.00 | 62,948.00 |
23/02/2011 | +
0.40 (1.70%)
![]() |
19.12 | 19.96 | 18.70 | 19.96 | 0.00 | 8,636.00 | 165,616.00 |
22/02/2011 | +
0.30 (1.29%)
![]() |
18.45 | 19.62 | 18.45 | 19.62 | 0.00 | 6,671.00 | 126,615.00 |
21/02/2011 |
-1.00 (4.13%)
![]() |
19.37 | 19.37 | 19.20 | 19.37 | 0.00 | 8,863.00 | 170,645.00 |
18/02/2011 |
-0.50 (2.02%)
![]() |
20.54 | 20.54 | 20.21 | 20.21 | 0.00 | 2,479.00 | 50,298.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
20.46 | 20.62 | 19.62 | 20.62 | 0.00 | 1,712.00 | 34,807.00 |
16/02/2011 |
-0.30 (1.20%)
![]() |
20.87 | 20.87 | 20.46 | 20.62 | 0.00 | 3,042.00 | 62,650.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
20.87 | 20.87 | 20.04 | 20.87 | 0.00 | 1,017.00 | 21,102.00 |
14/02/2011 |
-0.20 (0.79%)
![]() |
21.04 | 21.04 | 20.87 | 20.87 | 0.00 | 1,831.00 | 38,550.00 |
11/02/2011 | +
0.70 (2.86%)
![]() |
20.87 | 21.04 | 20.71 | 21.04 | 0.00 | 3,282.00 | 1,048,678.00 |
10/02/2011 |
-0.50 (2.00%)
![]() |
20.46 | 20.54 | 20.21 | 20.46 | 0.00 | 7,486.00 | 153,145.00 |
09/02/2011 |
-0.60 (2.34%)
![]() |
21.71 | 21.71 | 20.87 | 20.87 | 0.00 | 5,258.00 | 112,790.00 |
08/02/2011 | +
1.00 (4.06%)
![]() |
20.04 | 21.37 | 20.04 | 21.37 | 0.00 | 2,263.00 | 47,728.00 |