Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 |
-0.10 (0.52%)
![]() |
15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 5,989.00 | 95,000.00 |
01/04/2011 |
-0.30 (1.55%)
![]() |
16.28 | 16.36 | 15.95 | 15.95 | 0.00 | 18,121.00 | 294,435.00 |
31/03/2011 |
-0.40 (2.02%)
![]() |
16.28 | 16.36 | 16.20 | 16.20 | 0.00 | 9,282.00 | 150,835.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
16.53 | 16.53 | 16.53 | 16.53 | 0.00 | 4,492.00 | 74,250.00 |
29/03/2011 |
-0.60 (2.94%)
![]() |
16.53 | 16.62 | 16.53 | 16.53 | 0.00 | 5,701.00 | 94,253.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
16.45 | 17.03 | 16.45 | 17.03 | 0.00 | 4,359.00 | 73,408.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
16.95 | 17.03 | 16.95 | 17.03 | 0.00 | 6,215.00 | 105,857.00 |
24/03/2011 | +
0.10 (0.49%)
![]() |
16.70 | 17.03 | 16.70 | 17.03 | 0.00 | 2,407.00 | 41,000.00 |
23/03/2011 | +
0.10 (0.50%)
![]() |
16.36 | 16.95 | 16.36 | 16.95 | 0.00 | 2,432.00 | 40,952.00 |
22/03/2011 | +
0.30 (1.51%)
![]() |
15.95 | 16.87 | 15.95 | 16.87 | 0.00 | 10,803.00 | 177,904.00 |
21/03/2011 |
-0.10 (0.50%)
![]() |
16.70 | 16.70 | 16.11 | 16.62 | 0.00 | 6,874.00 | 113,495.00 |
18/03/2011 | +
0.50 (2.56%)
![]() |
16.78 | 16.78 | 15.86 | 16.70 | 0.00 | 7,353.00 | 121,908.00 |
17/03/2011 |
-0.90 (4.41%)
![]() |
16.70 | 16.70 | 16.28 | 16.28 | 0.00 | 7,940.00 | 130,500.00 |
16/03/2011 | +
0.40 (2.00%)
![]() |
16.28 | 17.03 | 15.86 | 17.03 | 0.00 | 14,504.00 | 231,908.00 |
15/03/2011 |
-0.50 (2.44%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,198.00 | 20,000.00 |
14/03/2011 |
-0.50 (2.38%)
![]() |
17.12 | 17.12 | 16.70 | 17.12 | 0.00 | 6,120.00 | 103,234.00 |
11/03/2011 |
-0.30 (1.41%)
![]() |
17.03 | 18.54 | 16.95 | 17.53 | 0.00 | 46,375.00 | 786,763.00 |
10/03/2011 | +
0.20 (0.95%)
![]() |
17.12 | 17.78 | 17.12 | 17.78 | 0.00 | 3,353.00 | 58,140.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 936.00 | 16,458.00 |
08/03/2011 | +
0.10 (0.48%)
![]() |
17.53 | 17.62 | 17.53 | 17.62 | 0.00 | 1,306.00 | 22,940.00 |