Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | + 0.30 (1.65%) | 14.61 | 15.45 | 14.61 | 15.45 | 0.00 | 3,953.00 | 59,864.00 |
05/05/2011 | 0.00 (0.00%) | 15.03 | 15.45 | 15.03 | 15.20 | 0.00 | 2,730.00 | 41,412.00 |
04/05/2011 | + 0.10 (0.55%) | 15.20 | 15.28 | 14.61 | 15.20 | 0.00 | 6,347.00 | 93,145.00 |
29/04/2011 | + 0.20 (1.12%) | 15.28 | 15.28 | 15.03 | 15.11 | 0.00 | 3,126.00 | 46,993.00 |
28/04/2011 | + 0.40 (2.29%) | 15.03 | 15.03 | 14.95 | 14.95 | 0.00 | 4,443.00 | 66,450.00 |
27/04/2011 | 0.00 (0.00%) | 14.61 | 15.03 | 14.44 | 14.61 | 0.00 | 6,766.00 | 98,917.00 |
26/04/2011 | -0.50 (2.78%) | 15.03 | 15.03 | 14.61 | 14.61 | 0.00 | 8,348.00 | 122,146.00 |
25/04/2011 | + 0.20 (1.12%) | 14.61 | 15.03 | 14.61 | 15.03 | 0.00 | 4,385.00 | 64,190.00 |
22/04/2011 | -0.80 (4.30%) | 14.86 | 15.03 | 14.86 | 14.86 | 0.00 | 5,989.00 | 89,216.00 |
21/04/2011 | 0.00 (0.00%) | 15.03 | 15.53 | 14.86 | 15.53 | 0.00 | 11,976.00 | 180,600.00 |
20/04/2011 | + 0.60 (3.33%) | 15.03 | 15.53 | 14.36 | 15.53 | 0.00 | 11,378.00 | 169,132.00 |
19/04/2011 | + 0.30 (1.69%) | 15.03 | 15.45 | 15.03 | 15.03 | 0.00 | 13,065.00 | 201,251.00 |
18/04/2011 | -0.80 (4.32%) | 15.78 | 15.78 | 14.78 | 14.78 | 0.00 | 14,565.00 | 219,877.00 |
15/04/2011 | -0.60 (3.14%) | 15.36 | 15.45 | 15.36 | 15.45 | 0.00 | 2,838.00 | 43,645.00 |
14/04/2011 | -0.10 (0.52%) | 15.95 | 15.95 | 15.36 | 15.95 | 0.00 | 7,738.00 | 119,926.00 |
13/04/2011 | + 0.20 (1.05%) | 15.86 | 16.03 | 15.36 | 16.03 | 0.00 | 1,688.00 | 26,193.00 |
08/04/2011 | + 0.30 (1.60%) | 15.45 | 16.03 | 15.45 | 15.86 | 0.00 | 8,993.00 | 140,199.00 |
07/04/2011 | -0.80 (4.10%) | 16.87 | 16.87 | 15.61 | 15.61 | 0.00 | 12,025.00 | 187,787.00 |
06/04/2011 | + 0.50 (2.63%) | 16.28 | 16.28 | 15.28 | 16.28 | 0.00 | 16,839.00 | 265,450.00 |
05/04/2011 | 0.00 (0.00%) | 15.61 | 15.86 | 15.45 | 15.86 | 0.00 | 2,419.00 | 37,992.00 |