Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 | +
0.80 (3.60%)
![]() |
17.62 | 19.20 | 17.62 | 19.20 | 0.00 | 7,809.00 | 147,092.00 |
30/06/2011 | +
0.80 (3.74%)
![]() |
18.54 | 18.54 | 17.87 | 18.54 | 0.00 | 4,791.00 | 87,452.00 |
29/06/2011 | +
0.40 (1.90%)
![]() |
17.95 | 17.95 | 17.53 | 17.87 | 0.00 | 7,210.00 | 128,158.00 |
28/06/2011 |
-0.40 (1.87%)
![]() |
18.37 | 18.37 | 17.03 | 17.53 | 0.00 | 9,702.00 | 170,860.00 |
27/06/2011 |
-0.10 (0.47%)
![]() |
17.53 | 17.87 | 17.28 | 17.87 | 0.00 | 8,600.00 | 152,352.00 |
24/06/2011 | +
0.30 (1.42%)
![]() |
17.95 | 17.95 | 17.12 | 17.95 | 0.00 | 2,528.00 | 45,355.00 |
23/06/2011 | +
0.40 (1.92%)
![]() |
16.78 | 17.70 | 16.78 | 17.70 | 0.00 | 8,204.00 | 142,986.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
17.03 | 17.53 | 16.95 | 17.37 | 0.00 | 3,474.00 | 60,186.00 |
21/06/2011 | +
0.30 (1.46%)
![]() |
16.95 | 17.37 | 16.95 | 17.37 | 0.00 | 6,241.00 | 107,549.00 |
20/06/2011 |
-0.30 (1.44%)
![]() |
17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 10,133.00 | 173,430.00 |
17/06/2011 | +
0.30 (1.46%)
![]() |
17.53 | 17.53 | 16.70 | 17.37 | 0.00 | 10,109.00 | 176,200.00 |
16/06/2011 | +
0.50 (2.50%)
![]() |
16.53 | 17.12 | 16.53 | 17.12 | 0.00 | 8,827.00 | 147,964.00 |
15/06/2011 |
-1.00 (4.76%)
![]() |
16.70 | 16.78 | 16.70 | 16.70 | 0.00 | 3,724.00 | 62,310.00 |
14/06/2011 | +
0.70 (3.45%)
![]() |
16.53 | 17.53 | 16.53 | 17.53 | 0.00 | 6,432.00 | 112,566.00 |
13/06/2011 |
-0.10 (0.49%)
![]() |
17.53 | 17.53 | 16.95 | 16.95 | 0.00 | 1,438.00 | 24,730.00 |
10/06/2011 | +
0.50 (2.56%)
![]() |
17.20 | 17.20 | 16.70 | 17.03 | 0.00 | 6,755.00 | 114,312.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
16.53 | 16.70 | 16.53 | 16.53 | 0.00 | 27,667.00 | 457,800.00 |
08/06/2011 | +
0.80 (4.21%)
![]() |
16.28 | 16.53 | 16.20 | 16.53 | 0.00 | 35,570.00 | 1,559,167.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
15.86 | 15.86 | 15.45 | 15.86 | 0.00 | 82,341.00 | 1,304,625.00 |
06/06/2011 |
-0.90 (4.52%)
![]() |
16.53 | 16.53 | 15.86 | 15.86 | 0.00 | 51,656.00 | 826,487.00 |