Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 |
-0.90 (4.39%)
![]() |
17.45 | 17.45 | 16.36 | 16.36 | 0.00 | 9,820.00 | 160,980.00 |
28/07/2011 | +
0.30 (1.49%)
![]() |
16.87 | 17.12 | 16.36 | 17.12 | 0.00 | 43,070.00 | 706,706.00 |
27/07/2011 | +
0.70 (3.59%)
![]() |
16.87 | 16.87 | 16.87 | 16.87 | 0.00 | 3,593.00 | 60,600.00 |
26/07/2011 | +
0.90 (4.84%)
![]() |
15.45 | 16.28 | 15.45 | 16.28 | 0.00 | 76,987.00 | 1,192,857.00 |
25/07/2011 |
-0.70 (3.63%)
![]() |
15.86 | 15.86 | 15.53 | 15.53 | 0.00 | 27,786.00 | 9,659,770.00 |
22/07/2011 |
-0.70 (3.50%)
![]() |
16.62 | 16.70 | 15.95 | 16.11 | 0.00 | 4,983.00 | 7,914,412.00 |
21/07/2011 |
-1.00 (4.76%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 19,018.00 | 317,600.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
17.53 | 17.53 | 16.78 | 17.53 | 0.00 | 1,007.00 | 17,464.00 |
19/07/2011 | +
0.10 (0.48%)
![]() |
16.70 | 17.53 | 16.62 | 17.53 | 0.00 | 6,683.00 | 114,199.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 1,198.00 | 20,900.00 |
15/07/2011 | +
0.70 (3.47%)
![]() |
16.70 | 17.45 | 16.36 | 17.45 | 0.00 | 659.00 | 11,006.00 |
14/07/2011 | +
0.70 (3.59%)
![]() |
16.70 | 16.87 | 16.70 | 16.87 | 0.00 | 1,210.00 | 20,400.00 |
13/07/2011 |
-1.00 (4.88%)
![]() |
17.12 | 17.12 | 16.28 | 16.28 | 0.00 | 682,508.00 | 33,469,965.00 |
12/07/2011 |
-0.20 (0.97%)
![]() |
17.53 | 17.53 | 17.12 | 17.12 | 0.00 | 1,557.00 | 26,940.00 |
11/07/2011 |
-1.00 (4.61%)
![]() |
18.12 | 18.12 | 17.28 | 17.28 | 0.00 | 20,254.00 | 352,124.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
17.53 | 18.12 | 17.53 | 18.12 | 0.00 | 5,137.00 | 92,890.00 |
07/07/2011 |
-1.10 (4.82%)
![]() |
18.12 | 19.04 | 18.12 | 18.12 | 0.00 | 34,072.00 | 628,365.00 |
06/07/2011 |
-1.20 (5.00%)
![]() |
19.04 | 20.04 | 19.04 | 19.04 | 0.00 | 12,636.00 | 244,840.00 |
05/07/2011 | +
0.60 (2.56%)
![]() |
20.04 | 20.04 | 19.87 | 20.04 | 0.00 | 3,593.00 | 71,860.00 |
04/07/2011 | +
0.40 (1.74%)
![]() |
19.20 | 19.54 | 19.04 | 19.54 | 0.00 | 5,389.00 | 103,990.00 |