Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
0.00 (0.00%)
![]() |
17.22 | 17.57 | 17.22 | 17.22 | 0.00 | 4,850.00 | 84,612.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
17.22 | 17.22 | 17.22 | 17.22 | 0.00 | 739.00 | 12,740.00 |
22/09/2011 |
-0.20 (1.01%)
![]() |
17.22 | 17.57 | 17.22 | 17.22 | 0.00 | 9,096.00 | 158,608.00 |
21/09/2011 | +
0.10 (0.51%)
![]() |
17.22 | 17.39 | 17.22 | 17.39 | 0.00 | 3,813.00 | 66,104.00 |
20/09/2011 |
0.00 (0.00%)
![]() |
17.13 | 17.31 | 17.13 | 17.31 | 0.00 | 9,892.00 | 171,179.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
17.39 | 17.48 | 17.31 | 17.31 | 0.00 | 2,606.00 | 45,456.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
17.57 | 17.57 | 17.22 | 17.31 | 0.00 | 8,435.00 | 145,932.00 |
15/09/2011 |
-0.20 (1.00%)
![]() |
17.22 | 17.92 | 17.22 | 17.31 | 0.00 | 888.00 | 15,354.00 |
14/09/2011 |
-0.10 (0.50%)
![]() |
18.01 | 18.01 | 17.48 | 17.48 | 0.00 | 2,028.00 | 35,482.00 |
13/09/2011 | +
0.50 (2.56%)
![]() |
17.31 | 17.92 | 17.31 | 17.57 | 0.00 | 22,609.00 | 399,233.00 |
12/09/2011 |
-0.50 (2.50%)
![]() |
18.18 | 18.18 | 17.13 | 17.13 | 0.00 | 28,835.00 | 2,652,963.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
18.10 | 18.45 | 17.57 | 17.57 | 0.00 | 7,899.00 | 143,760.00 |
08/09/2011 |
-0.50 (2.44%)
![]() |
18.01 | 18.80 | 17.57 | 17.57 | 0.00 | 19,114.00 | 348,111.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
18.01 | 18.01 | 18.01 | 18.01 | 0.00 | 7,592.00 | 136,735.00 |
06/09/2011 | +
0.50 (2.50%)
![]() |
17.57 | 18.01 | 17.57 | 18.01 | 0.00 | 11,452.00 | 206,205.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
17.48 | 17.57 | 17.48 | 17.57 | 0.00 | 30,451.00 | 7,965,285.50 |
01/09/2011 |
-0.80 (3.85%)
![]() |
18.27 | 18.27 | 17.57 | 17.57 | 0.00 | 3,687.00 | 65,712.00 |
31/08/2011 | +
0.80 (4.00%)
![]() |
17.57 | 18.27 | 17.39 | 18.27 | 0.00 | 23,051.00 | 419,966.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
17.57 | 17.66 | 17.57 | 17.57 | 0.00 | 46,092.00 | 810,380.00 |
29/08/2011 | +
0.10 (0.50%)
![]() |
17.57 | 17.57 | 17.31 | 17.57 | 0.00 | 7,377.00 | 129,594.00 |