Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 | + 1.30 (4.83%) | 22.84 | 24.77 | 22.84 | 24.77 | 0.00 | 92,550.00 | 2,290,188.00 |
16/12/2011 | 0.00 (0.00%) | 24.68 | 24.77 | 22.93 | 23.63 | 0.00 | 157,141.00 | 3,800,879.00 |
15/12/2011 | + 1.20 (4.67%) | 23.63 | 23.63 | 23.63 | 23.63 | 0.00 | 32,443.00 | 766,650.00 |
14/12/2011 | + 1.20 (4.90%) | 21.96 | 22.58 | 21.96 | 22.58 | 0.00 | 22,791.00 | 511,999.00 |
13/12/2011 | + 1.10 (4.70%) | 21.52 | 21.52 | 21.52 | 21.52 | 0.00 | 9,209.00 | 198,205.00 |
12/12/2011 | + 1.10 (4.93%) | 19.59 | 20.56 | 19.59 | 20.56 | 0.00 | 8,253.00 | 169,429.00 |
09/12/2011 | + 0.20 (0.91%) | 19.50 | 20.38 | 19.50 | 19.59 | 0.00 | 24,589.00 | 490,658.00 |
08/12/2011 | -0.60 (2.64%) | 19.94 | 19.94 | 19.33 | 19.41 | 0.00 | 8,720.00 | 169,260.00 |
07/12/2011 | + 0.90 (4.13%) | 19.15 | 19.94 | 19.15 | 19.94 | 0.00 | 21,516.00 | 422,722.00 |
06/12/2011 | + 0.10 (0.46%) | 19.06 | 19.77 | 19.06 | 19.15 | 0.00 | 15,562.00 | 302,829.00 |
05/12/2011 | 0.00 (0.00%) | 19.33 | 19.33 | 19.06 | 19.06 | 0.00 | 9,096.00 | 173,983.00 |
02/12/2011 | -0.10 (0.46%) | 19.15 | 19.33 | 19.06 | 19.06 | 0.00 | 9,962.00 | 191,390.00 |
01/12/2011 | 0.00 (0.00%) | 19.15 | 19.77 | 18.97 | 19.15 | 0.00 | 9,403.00 | 183,070.00 |
30/11/2011 | 0.00 (0.00%) | 19.77 | 20.03 | 19.15 | 19.15 | 0.00 | 34,232.00 | 661,102.00 |
29/11/2011 | 0.00 (0.00%) | 18.97 | 19.85 | 18.97 | 19.15 | 0.00 | 22,437.00 | 435,464.00 |
28/11/2011 | -0.10 (0.46%) | 18.89 | 19.15 | 18.89 | 19.15 | 0.00 | 751.00 | 14,243.00 |
25/11/2011 | + 0.20 (0.92%) | 18.45 | 19.24 | 18.45 | 19.24 | 0.00 | 1,058.00 | 19,546.00 |
24/11/2011 | -0.30 (1.36%) | 19.33 | 19.33 | 18.45 | 19.06 | 0.00 | 3,051.00 | 56,944.00 |
23/11/2011 | + 0.50 (2.33%) | 18.36 | 19.33 | 18.36 | 19.33 | 0.00 | 136.00 | 2,530.00 |
22/11/2011 | 0.00 (0.00%) | 18.89 | 18.89 | 18.80 | 18.89 | 0.00 | 5,236.00 | 98,890.00 |