Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | -0.20 (0.71%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 110.00 | 2,800.00 |
19/03/2012 | -0.30 (1.05%) | 25.39 | 25.39 | 24.60 | 24.77 | 0.00 | 4,701.00 | 115,692.00 |
16/03/2012 | + 0.40 (1.42%) | 24.77 | 25.04 | 24.77 | 25.04 | 0.00 | 147.00 | 3,669.00 |
15/03/2012 | + 0.10 (0.36%) | 24.77 | 24.77 | 24.60 | 24.68 | 0.00 | 10,666.00 | 262,573.00 |
14/03/2012 | + 0.20 (0.72%) | 23.72 | 24.60 | 23.72 | 24.60 | 0.00 | 35.00 | 820.00 |
13/03/2012 | + 0.20 (0.72%) | 24.16 | 24.60 | 24.16 | 24.42 | 0.00 | 7,058.00 | 172,010.00 |
12/03/2012 | 0.00 (0.00%) | 24.42 | 24.60 | 24.42 | 24.42 | 0.00 | 23,110.00 | 566,240.00 |
09/03/2012 | 0.00 (0.00%) | 24.42 | 24.60 | 24.33 | 24.42 | 0.00 | 7,774.00 | 190,446.00 |
08/03/2012 | 0.00 (0.00%) | 27.80 | 29.10 | 26.50 | 27.80 | 0.00 | - | - |
07/03/2012 | + 0.10 (0.36%) | 23.72 | 24.51 | 23.72 | 24.42 | 0.00 | 20,639.00 | 502,526.00 |
06/03/2012 | 0.00 (0.00%) | 24.60 | 24.60 | 23.54 | 24.42 | 0.00 | 1,831.00 | 43,365.00 |
05/03/2012 | -0.30 (1.06%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 2,028.00 | 49,840.00 |
02/03/2012 | + 0.10 (0.35%) | 24.25 | 24.86 | 24.25 | 24.86 | 0.00 | 6,546.00 | 162,228.00 |
01/03/2012 | + 0.20 (0.71%) | 23.72 | 24.77 | 23.72 | 24.77 | 0.00 | 18,794.00 | 463,782.00 |
29/02/2012 | + 0.60 (2.19%) | 23.72 | 24.60 | 23.72 | 24.60 | 0.00 | 5,737.00 | 140,278.00 |
28/02/2012 | + 0.70 (2.62%) | 23.45 | 24.07 | 23.10 | 24.07 | 0.00 | 152,563.00 | 3,545,871.00 |
27/02/2012 | -0.70 (2.55%) | 23.28 | 24.07 | 23.10 | 23.45 | 0.00 | 274,506.00 | 6,480,441.00 |
24/02/2012 | 0.00 (0.00%) | 23.72 | 24.07 | 23.72 | 24.07 | 0.00 | 17,087.00 | 405,374.00 |
23/02/2012 | + 0.10 (0.37%) | 23.98 | 24.51 | 23.98 | 24.07 | 0.00 | 22,210.00 | 533,579.00 |
22/02/2012 | -0.70 (2.50%) | 23.98 | 24.60 | 23.98 | 23.98 | 0.00 | 30,758.00 | 742,380.00 |