Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | -0.50 (1.54%) | 28.23 | 29.14 | 28.23 | 29.14 | 0.00 | 166.00 | 4,670.00 |
12/07/2012 | + 0.50 (1.56%) | 27.78 | 29.60 | 27.78 | 29.60 | 0.00 | 121.00 | 3,375.00 |
11/07/2012 | -0.20 (0.62%) | 29.14 | 29.14 | 29.14 | 29.14 | 0.00 | 615.00 | 17,920.00 |
10/07/2012 | -1.60 (4.73%) | 30.51 | 30.51 | 29.33 | 29.33 | 0.00 | 1,109.00 | 32,535.00 |
09/07/2012 | 0.00 (0.00%) | 33.80 | 35.40 | 32.20 | 33.80 | 0.00 | - | - |
06/07/2012 | + 0.80 (2.42%) | 30.06 | 30.78 | 30.06 | 30.78 | 0.00 | 11,057.00 | 332,366.00 |
05/07/2012 | -1.00 (2.94%) | 30.06 | 30.06 | 30.06 | 30.06 | 0.00 | 571.00 | 17,160.00 |
04/07/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
03/07/2012 | + 1.00 (3.03%) | 30.06 | 30.97 | 30.06 | 30.97 | 0.00 | 12,988.00 | 390,400.00 |
02/07/2012 | 0.00 (0.00%) | 30.06 | 30.06 | 29.78 | 30.06 | 0.00 | 12,737.00 | 382,740.00 |
29/06/2012 | 0.00 (0.00%) | 30.06 | 30.06 | 29.60 | 30.06 | 0.00 | 7,983.00 | 238,980.00 |
28/06/2012 | 0.00 (0.00%) | 33.00 | 34.60 | 31.40 | 33.00 | 0.00 | - | - |
27/06/2012 | -0.30 (0.90%) | 28.87 | 30.06 | 28.87 | 30.06 | 0.00 | 1,131.00 | 32,664.00 |
26/06/2012 | -0.50 (1.48%) | 29.33 | 30.33 | 29.33 | 30.33 | 0.00 | 27,997.00 | 821,650.00 |
25/06/2012 | 0.00 (0.00%) | 33.80 | 35.40 | 32.20 | 33.80 | 0.00 | - | - |
22/06/2012 | 0.00 (0.00%) | 33.80 | 35.40 | 32.20 | 33.80 | 0.00 | - | - |
21/06/2012 | -0.10 (0.29%) | 29.42 | 30.78 | 29.42 | 30.78 | 0.00 | 286.00 | 8,413.00 |
20/06/2012 | 0.00 (0.00%) | 33.90 | 35.50 | 32.30 | 33.90 | 0.00 | - | - |
19/06/2012 | -0.10 (0.29%) | 29.51 | 30.88 | 29.51 | 30.88 | 0.00 | 21,969.00 | 648,339.00 |
18/06/2012 | 0.00 (0.00%) | 30.97 | 30.97 | 30.97 | 30.97 | 0.00 | 34.00 | 1,020.00 |