Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 | 0.00 (0.00%) | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 137,245.00 | 3,987,500.00 |
09/08/2012 | -0.10 (0.31%) | 29.14 | 29.14 | 27.78 | 29.05 | 0.00 | 76,868.00 | 2,238,405.00 |
08/08/2012 | + 0.80 (2.56%) | 28.23 | 29.14 | 28.23 | 29.14 | 0.00 | 559.00 | 15,820.00 |
07/08/2012 | -0.90 (2.80%) | 27.78 | 28.42 | 27.78 | 28.42 | 0.00 | 2,042.00 | 57,560.00 |
06/08/2012 | + 0.10 (0.31%) | 29.24 | 29.24 | 29.24 | 29.24 | 0.00 | 549.00 | 16,050.00 |
03/08/2012 | + 0.20 (0.63%) | 28.23 | 29.14 | 28.23 | 29.14 | 0.00 | 4,908.00 | 142,413.00 |
02/08/2012 | -0.20 (0.62%) | 29.14 | 29.14 | 28.87 | 28.96 | 0.00 | 15,097.00 | 438,644.00 |
01/08/2012 | + 0.10 (0.31%) | 29.14 | 30.06 | 29.14 | 29.14 | 0.00 | 6,600.00 | 192,330.00 |
31/07/2012 | + 0.90 (2.90%) | 27.32 | 29.05 | 26.87 | 29.05 | 0.00 | 142.00 | 3,879.00 |
30/07/2012 | -1.40 (4.32%) | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 318.00 | 8,990.00 |
27/07/2012 | + 0.40 (1.25%) | 29.51 | 29.51 | 29.51 | 29.51 | 0.00 | 22.00 | 648.00 |
26/07/2012 | + 1.00 (3.23%) | 29.14 | 29.14 | 29.14 | 29.14 | 0.00 | 110.00 | 3,200.00 |
25/07/2012 | + 1.00 (3.33%) | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 10.00 | 310.00 |
24/07/2012 | 0.00 (0.00%) | 30.00 | 31.50 | 28.50 | 30.00 | 0.00 | - | - |
23/07/2012 | -0.70 (2.28%) | 27.32 | 27.32 | 27.32 | 27.32 | 0.00 | 824.00 | 22,500.00 |
20/07/2012 | -1.60 (4.95%) | 29.42 | 29.42 | 27.96 | 27.96 | 0.00 | 659.00 | 19,233.00 |
19/07/2012 | + 1.30 (4.19%) | 29.42 | 29.42 | 29.42 | 29.42 | 0.00 | 10.00 | 323.00 |
18/07/2012 | + 0.60 (1.97%) | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 10.00 | 310.00 |
17/07/2012 | -1.60 (5.00%) | 27.69 | 27.78 | 27.69 | 27.69 | 0.00 | 2,713.00 | 75,089.00 |
16/07/2012 | 0.00 (0.00%) | 32.00 | 33.60 | 30.40 | 32.00 | 0.00 | - | - |