Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | -0.50 (1.54%) | 29.14 | 29.60 | 29.14 | 29.14 | 0.00 | 12,077.00 | 354,500.00 |
07/09/2012 | 0.00 (0.00%) | 29.60 | 29.60 | 29.51 | 29.60 | 0.00 | 153,824.00 | 4,550,250.00 |
06/09/2012 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 549.00 | 16,250.00 |
05/09/2012 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 549.00 | 16,250.00 |
04/09/2012 | 0.00 (0.00%) | 30.06 | 30.06 | 29.60 | 29.60 | 0.00 | 16,480.00 | 487,830.00 |
31/08/2012 | 0.00 (0.00%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 6,610.00 | 195,650.00 |
30/08/2012 | + 0.50 (1.56%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 27,997.00 | 828,750.00 |
29/08/2012 | 0.00 (0.00%) | 29.14 | 29.60 | 29.14 | 29.14 | 0.00 | 26,967.00 | 795,224.00 |
28/08/2012 | 0.00 (0.00%) | 29.14 | 29.60 | 29.14 | 29.14 | 0.00 | 13,207.00 | 388,060.00 |
27/08/2012 | + 1.00 (3.23%) | 28.23 | 29.60 | 28.14 | 29.14 | 0.00 | 43,359.00 | 1,264,940.00 |
24/08/2012 | + 1.00 (3.33%) | 28.23 | 28.23 | 28.23 | 28.23 | 0.00 | 10.00 | 310.00 |
23/08/2012 | -1.50 (4.76%) | 27.32 | 27.32 | 27.32 | 27.32 | 0.00 | 10.00 | 300.00 |
22/08/2012 | 0.00 (0.00%) | 27.60 | 28.69 | 27.32 | 28.69 | 0.00 | 988.00 | 27,129.00 |
21/08/2012 | 0.00 (0.00%) | 27.60 | 28.69 | 27.60 | 28.69 | 0.00 | 99.00 | 2,739.00 |
20/08/2012 | -0.50 (1.56%) | 27.69 | 28.69 | 27.69 | 28.69 | 0.00 | 3,568.00 | 98,852.00 |
17/08/2012 | + 0.10 (0.31%) | 29.14 | 29.14 | 29.14 | 29.14 | 0.00 | 1,097.00 | 32,000.00 |
16/08/2012 | + 1.50 (4.93%) | 29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 22.00 | 638.00 |
15/08/2012 | -1.50 (4.70%) | 29.05 | 29.05 | 27.69 | 27.69 | 0.00 | 1,175.00 | 32,633.00 |
14/08/2012 | -0.10 (0.31%) | 29.14 | 29.14 | 29.05 | 29.05 | 0.00 | 321,988.00 | 9,374,494.00 |
13/08/2012 | 0.00 (0.00%) | 27.69 | 29.51 | 27.69 | 29.14 | 0.00 | 107,348.00 | 3,119,765.00 |