Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | 0.00 (0.00%) | 33.50 | 35.10 | 31.90 | 33.50 | 0.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 33.50 | 35.10 | 31.90 | 33.50 | 0.00 | - | - |
04/10/2012 | + 0.20 (0.60%) | 31.43 | 31.43 | 31.24 | 31.43 | 0.00 | 640.00 | 20,046.00 |
03/10/2012 | + 0.30 (0.91%) | 31.24 | 31.24 | 31.24 | 31.24 | 0.00 | 10.00 | 333.00 |
02/10/2012 | -0.20 (0.60%) | 29.65 | 30.96 | 29.65 | 30.96 | 0.00 | 2,089.00 | 62,098.00 |
01/10/2012 | 0.00 (0.00%) | 33.20 | 34.80 | 31.60 | 33.20 | 0.00 | - | - |
28/09/2012 | 0.00 (0.00%) | 33.20 | 34.80 | 31.60 | 33.20 | 0.00 | - | - |
27/09/2012 | -0.30 (0.90%) | 29.93 | 31.15 | 29.93 | 31.15 | 0.00 | 20.00 | 651.00 |
26/09/2012 | -0.40 (1.18%) | 30.31 | 31.43 | 30.31 | 31.43 | 0.00 | 148.00 | 4,546.00 |
25/09/2012 | 0.00 (0.00%) | 33.22 | 33.22 | 30.31 | 31.81 | 0.00 | 564.00 | 17,197.00 |
24/09/2012 | 0.00 (0.00%) | 33.90 | 35.50 | 32.30 | 33.90 | 0.00 | - | - |
21/09/2012 | 0.00 (0.00%) | 33.90 | 35.50 | 32.30 | 33.90 | 0.00 | - | - |
20/09/2012 | -0.10 (0.29%) | 31.81 | 31.81 | 31.81 | 31.81 | 0.00 | 106.00 | 3,390.00 |
19/09/2012 | 0.00 (0.00%) | 34.00 | 35.70 | 32.30 | 34.00 | 0.00 | - | - |
18/09/2012 | -0.10 (0.29%) | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 10.00 | 340.00 |
17/09/2012 | + 1.60 (4.92%) | 31.06 | 31.06 | 31.06 | 31.06 | 0.00 | 10.00 | 341.00 |
14/09/2012 | 0.00 (0.00%) | 32.50 | 34.10 | 30.90 | 32.50 | 0.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 28.23 | 29.60 | 28.23 | 29.60 | 0.00 | 615.00 | 17,622.00 |
12/09/2012 | 0.00 (0.00%) | 29.60 | 29.60 | 28.23 | 29.60 | 0.00 | 22.00 | 635.00 |
11/09/2012 | + 0.50 (1.56%) | 27.69 | 29.60 | 27.69 | 29.60 | 0.00 | 55,360.00 | 1,637,768.00 |