Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 | 0.00 (0.00%) | 30.90 | 32.40 | 29.40 | 30.90 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 30.90 | 32.40 | 29.40 | 30.90 | 0.00 | - | - |
01/11/2012 | 0.00 (0.00%) | 30.90 | 32.40 | 29.40 | 30.90 | 0.00 | - | - |
31/10/2012 | +
0.40 (1.31%)
![]() |
28.99 | 28.99 | 28.99 | 28.99 | 0.00 | 106.00 | 3,090.00 |
30/10/2012 | +
1.30 (4.45%)
![]() |
28.62 | 28.62 | 26.08 | 28.62 | 0.00 | 373.00 | 9,784.00 |
29/10/2012 | +
1.30 (4.66%)
![]() |
25.33 | 27.40 | 24.96 | 27.40 | 0.00 | 1,332.00 | 10,536,965.80 |
26/10/2012 |
-1.40 (4.78%)
![]() |
26.74 | 26.74 | 26.18 | 26.18 | 0.00 | 1,194.00 | 31,310.00 |
25/10/2012 |
-1.50 (4.87%)
![]() |
28.52 | 30.31 | 27.49 | 27.49 | 0.00 | 1,482.00 | 41,669.00 |
24/10/2012 |
-1.60 (4.94%)
![]() |
30.40 | 30.40 | 28.90 | 28.90 | 0.00 | 523.00 | 15,648.00 |
23/10/2012 | +
1.50 (4.85%)
![]() |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 10.00 | 324.00 |
22/10/2012 |
-1.60 (4.92%)
![]() |
30.03 | 30.96 | 28.99 | 28.99 | 0.00 | 1,875.00 | 57,285.00 |
19/10/2012 | +
1.50 (4.84%)
![]() |
30.49 | 30.49 | 30.49 | 30.49 | 0.00 | 10.00 | 325.00 |
18/10/2012 |
-1.00 (3.12%)
![]() |
30.03 | 30.03 | 29.09 | 29.09 | 0.00 | 554.00 | 16,620.00 |
17/10/2012 |
-1.00 (3.03%)
![]() |
30.03 | 30.03 | 30.03 | 30.03 | 0.00 | 788.00 | 23,680.00 |
16/10/2012 | 0.00 (0.00%) | 33.00 | 34.60 | 31.40 | 33.00 | 0.00 | - | - |
15/10/2012 | +
1.10 (3.45%)
![]() |
28.52 | 30.96 | 28.52 | 30.96 | 0.00 | 1,737.00 | 50,084.00 |
12/10/2012 |
-1.60 (4.78%)
![]() |
29.93 | 30.96 | 29.93 | 29.93 | 0.00 | 1,556.00 | 46,585.00 |
11/10/2012 | 0.00 (0.00%) | 33.50 | 35.10 | 31.90 | 33.50 | 0.00 | - | - |
10/10/2012 | 0.00 (0.00%) | 33.50 | 35.10 | 31.90 | 33.50 | 0.00 | - | - |
09/10/2012 | 0.00 (0.00%) | 33.50 | 35.10 | 31.90 | 33.50 | 0.00 | - | - |