Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 83.60 | 88.50 | 83.50 | 83.50 | 85.50 | 430.00 | 36.02 |
01/07/2019 | - | 83.50 | 83.60 | 83.60 | 83.60 | 83.60 | 30.00 | 2.51 |
28/06/2019 | - | 83.50 | 0.00 | 0.00 | 83.50 | 0.00 | - | - |
27/06/2019 | - | 83.50 | 83.50 | 83.40 | 83.50 | 83.47 | 150.00 | 12.52 |
26/06/2019 | + 1.50 (1.83%) | 82.00 | 0.00 | 0.00 | 83.50 | 0.00 | 10.00 | 0.83 |
25/06/2019 | + 5.00 (6.49%) | 77.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.00 | 0.82 |
24/06/2019 | - | 79.00 | 78.00 | 78.00 | 77.00 | 78.00 | 330.00 | 25.88 |
21/06/2019 | - | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 400.00 | 33.04 |
20/06/2019 | + 3.30 (4.16%) | 79.20 | 79.20 | 79.20 | 82.60 | 79.20 | 150.00 | 12.02 |
19/06/2019 | 0.00 (0.00%) | 79.30 | 0.00 | 0.00 | 79.30 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 79.30 | 0.00 | 0.00 | 79.30 | 0.00 | 20.00 | 1.59 |
17/06/2019 | - | 79.30 | 0.00 | 0.00 | 79.30 | 0.00 | 100.00 | 7.93 |
14/06/2019 | - | 79.00 | 83.80 | 83.80 | 79.30 | 83.80 | 30.00 | 2.42 |
13/06/2019 | -3.70 (4.47%) | 82.70 | 79.00 | 77.00 | 79.00 | 77.75 | 90.00 | 6.99 |
12/06/2019 | + 5.20 (6.71%) | 77.50 | 82.70 | 77.40 | 82.70 | 79.20 | 60.00 | 4.80 |
11/06/2019 | + 4.90 (6.75%) | 72.60 | 77.50 | 77.00 | 77.50 | 77.25 | 20.00 | 1.54 |
10/06/2019 | - | 75.60 | 77.00 | 72.60 | 72.60 | 73.83 | 320.00 | 23.58 |
07/06/2019 | - | 81.40 | 78.00 | 75.80 | 78.00 | 76.65 | 40.00 | 3.07 |
06/06/2019 | - | 81.40 | 0.00 | 0.00 | 81.40 | 0.00 | - | - |
05/06/2019 | - | 81.40 | 0.00 | 0.00 | 81.40 | 0.00 | - | - |