Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 |
-1.60 (4.85%)
![]() |
32.28 | 32.28 | 29.46 | 29.46 | 0.00 | 118.00 | 3,500.00 |
28/12/2012 | +
0.20 (0.61%)
![]() |
30.96 | 30.96 | 30.96 | 30.96 | 0.00 | 6,928.00 | 214,500.00 |
27/12/2012 |
0.00 (0.00%)
![]() |
29.27 | 30.78 | 29.27 | 30.78 | 0.00 | 10,732.00 | 329,704.00 |
26/12/2012 | +
0.80 (2.50%)
![]() |
30.78 | 30.78 | 30.78 | 30.78 | 0.00 | 10.00 | 328.00 |
25/12/2012 |
-0.80 (2.44%)
![]() |
29.27 | 30.03 | 29.27 | 30.03 | 0.00 | 3,582.00 | 104,840.00 |
24/12/2012 | +
0.10 (0.31%)
![]() |
30.78 | 30.78 | 30.78 | 30.78 | 0.00 | 1,140.00 | 35,096.00 |
21/12/2012 | +
1.20 (3.81%)
![]() |
30.68 | 30.68 | 30.68 | 30.68 | 0.00 | 10.00 | 327.00 |
20/12/2012 | +
1.00 (3.28%)
![]() |
29.84 | 29.84 | 29.09 | 29.56 | 0.00 | 4,200.00 | 124,013.00 |
19/12/2012 | +
1.00 (3.39%)
![]() |
28.81 | 28.81 | 27.96 | 28.62 | 0.00 | 1,215.00 | 34,205.00 |
18/12/2012 | +
1.20 (4.24%)
![]() |
27.68 | 27.68 | 27.68 | 27.68 | 0.00 | 20.00 | 590.00 |
17/12/2012 | +
1.30 (4.81%)
![]() |
26.46 | 26.55 | 26.46 | 26.55 | 0.00 | 33.00 | 7,971,667.00 |
14/12/2012 |
-1.40 (4.93%)
![]() |
25.43 | 27.12 | 25.33 | 25.33 | 0.00 | 3,399.00 | 90,417.00 |
13/12/2012 | +
0.90 (3.27%)
![]() |
26.65 | 26.65 | 26.65 | 26.65 | 0.00 | 10.00 | 284.00 |
12/12/2012 | +
1.30 (4.96%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 10.00 | 7,971,095.00 |
11/12/2012 |
0.00 (0.00%)
![]() |
25.62 | 25.80 | 24.58 | 24.58 | 0.00 | 1,087.00 | 26,771.00 |
10/12/2012 |
-1.30 (4.73%)
![]() |
24.58 | 26.93 | 24.58 | 24.58 | 0.00 | 1,353.00 | 33,299.00 |
07/12/2012 |
-1.40 (4.84%)
![]() |
28.34 | 28.34 | 25.80 | 25.80 | 0.00 | 266.00 | 6,902.00 |
06/12/2012 | +
1.30 (4.71%)
![]() |
27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 20.00 | 578.00 |
05/12/2012 |
-1.40 (4.83%)
![]() |
28.52 | 28.52 | 25.90 | 25.90 | 0.00 | 1,311.00 | 35,672.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
27.21 | 28.52 | 25.90 | 27.21 | 0.00 | 1,588.00 | 41,544.00 |