Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 3,197.00 | 114.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 4,519.00 | 161.12 |
24/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 810.00 | 28.88 |
23/05/2013 |
-0.20 (0.52%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 5,382.00 | 191.90 |
22/05/2013 |
-0.80 (2.05%)
![]() |
35.65 | 35.84 | 34.72 | 35.84 | 37.73 | 564.00 | 20.12 |
21/05/2013 | +
1.00 (2.63%)
![]() |
35.65 | 36.59 | 35.65 | 36.59 | 38.50 | 3,208.00 | 114.39 |
20/05/2013 |
-2.00 (5.00%)
![]() |
35.84 | 35.94 | 35.65 | 35.65 | 38.07 | 2,462.00 | 87.92 |
17/05/2013 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
16/05/2013 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
15/05/2013 | +
1.80 (4.71%)
![]() |
37.53 | 37.53 | 37.53 | 37.53 | 40.00 | 20.00 | 0.80 |
14/05/2013 |
-0.20 (0.52%)
![]() |
36.12 | 36.12 | 35.84 | 35.84 | 38.50 | 3,826.00 | 137.31 |
13/05/2013 | +
0.40 (1.05%)
![]() |
35.65 | 36.03 | 35.65 | 36.03 | 38.00 | 6,108.00 | 217.74 |
10/05/2013 |
0.00 (0.00%)
![]() |
35.56 | 36.59 | 35.56 | 35.65 | 38.28 | 10,721.00 | 382.32 |
09/05/2013 |
0.00 (0.00%)
![]() |
35.56 | 35.94 | 35.56 | 35.65 | 38.02 | 22,328.00 | 796.20 |
08/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 214.00 | 7.60 |
07/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 13,344.00 | 475.76 |
06/05/2013 | +
0.10 (0.26%)
![]() |
33.12 | 35.65 | 33.12 | 35.65 | 37.85 | 21,144.00 | 752.73 |
03/05/2013 | 0.00 (0.00%) | 37.90 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
02/05/2013 | +
0.90 (2.43%)
![]() |
35.94 | 35.94 | 32.84 | 35.56 | 36.83 | 181.00 | 6.33 |
26/04/2013 |
-0.90 (2.37%)
![]() |
33.22 | 36.87 | 33.22 | 34.72 | 37.17 | 564.00 | 811,919.60 |