Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.50 (1.05%)
![]() |
42.22 | 45.04 | 41.47 | 44.10 | 45.52 | 459.00 | 19.18 |
24/06/2013 | +
2.60 (5.79%)
![]() |
45.04 | 45.04 | 39.22 | 44.57 | 45.27 | 161.00 | 6.59 |
21/06/2013 |
0.00 (0.00%)
![]() |
39.41 | 42.13 | 39.41 | 42.13 | 42.00 | 330.00 | 13.05 |
20/06/2013 | +
2.90 (6.90%)
![]() |
42.13 | 42.13 | 40.35 | 42.13 | 44.27 | 118.00 | 4.77 |
19/06/2013 |
0.00 (0.00%)
![]() |
39.41 | 40.35 | 38.47 | 39.41 | 41.95 | 10,252.00 | 403.45 |
18/06/2013 |
0.00 (0.00%)
![]() |
37.53 | 39.41 | 37.53 | 39.41 | 40.40 | 2,409.00 | 90.42 |
17/06/2013 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
14/06/2013 |
0.00 (0.00%)
![]() |
39.41 | 39.41 | 39.41 | 39.41 | 0.00 | 2,451.00 | 96.60 |
13/06/2013 |
0.00 (0.00%)
![]() |
38.47 | 39.41 | 38.47 | 39.41 | 41.71 | 9,315.00 | 363.85 |
12/06/2013 | +
2.00 (5.00%)
![]() |
38.47 | 39.41 | 38.47 | 39.41 | 41.00 | 2,036.00 | 78.32 |
11/06/2013 |
-1.00 (2.44%)
![]() |
35.84 | 38.47 | 35.84 | 37.53 | 39.92 | 2,441.00 | 91.49 |
10/06/2013 |
0.00 (0.00%)
![]() |
38.47 | 38.47 | 38.47 | 38.47 | 41.00 | 3,837.00 | 147.60 |
07/06/2013 |
0.00 (0.00%)
![]() |
38.47 | 38.47 | 37.53 | 38.47 | 40.50 | 1,406.00 | 52.82 |
06/06/2013 | +
1.10 (2.76%)
![]() |
36.59 | 38.47 | 36.59 | 38.47 | 40.27 | 10,328.00 | 389.53 |
05/06/2013 |
-0.10 (0.25%)
![]() |
36.59 | 37.44 | 36.59 | 37.44 | 39.29 | 2,899.00 | 107.07 |
04/06/2013 | +
2.00 (5.26%)
![]() |
35.75 | 37.53 | 35.75 | 37.53 | 39.05 | 2,324.00 | 1,950,083.08 |
03/06/2013 |
0.00 (0.00%)
![]() |
37.53 | 37.53 | 35.65 | 35.65 | 40.00 | 19,194.00 | 718.60 |
31/05/2013 |
-0.80 (2.06%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 6,309.00 | 224.96 |
30/05/2013 | +
0.80 (2.11%)
![]() |
35.65 | 36.59 | 35.65 | 36.41 | 38.33 | 576.00 | 20.54 |
29/05/2013 |
0.00 (0.00%)
![]() |
35.65 | 35.65 | 35.65 | 35.65 | 38.00 | 1,513.00 | 53.96 |