Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | +
2.70 (6.59%)
![]() |
40.25 | 41.00 | 36.59 | 41.00 | 42.32 | 352.00 | 13.00 |
22/07/2013 | +
1.00 (2.50%)
![]() |
38.47 | 38.47 | 35.37 | 38.47 | 39.90 | 383.00 | 13.64 |
19/07/2013 |
-2.00 (4.76%)
![]() |
42.13 | 42.13 | 37.53 | 37.53 | 42.45 | 330.00 | 12.45 |
18/07/2013 |
-1.80 (4.11%)
![]() |
38.47 | 39.41 | 38.28 | 39.41 | 41.16 | 5,233.00 | 201.14 |
17/07/2013 | 0.00 (0.00%) | 43.80 | 0.00 | 0.00 | 43.80 | 0.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 43.80 | 0.00 | 0.00 | 43.80 | 0.00 | - | - |
15/07/2013 | +
2.80 (6.83%)
![]() |
41.10 | 41.10 | 41.10 | 41.10 | 43.80 | 10.00 | 0.44 |
12/07/2013 |
-2.00 (4.65%)
![]() |
43.16 | 43.16 | 37.53 | 38.47 | 41.70 | 1,855.00 | 69.84 |
11/07/2013 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
10/07/2013 |
0.00 (0.00%)
![]() |
37.53 | 40.35 | 37.53 | 40.35 | 40.75 | 1,449.00 | 54.43 |
09/07/2013 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
37.53 | 40.35 | 37.53 | 40.35 | 41.00 | 1,353.00 | 50.83 |
04/07/2013 | +
1.10 (2.63%)
![]() |
40.35 | 40.35 | 40.35 | 40.35 | - | 10.00 | - |
03/07/2013 |
-3.10 (6.89%)
![]() |
39.31 | 40.35 | 39.31 | 39.31 | 43.00 | 3,027.00 | 122.08 |
02/07/2013 | +
2.00 (4.65%)
![]() |
40.35 | 42.22 | 40.35 | 42.22 | 44.00 | 20.00 | 0.88 |
01/07/2013 |
0.00 (0.00%)
![]() |
42.22 | 42.22 | 37.53 | 40.35 | 42.09 | 1,631.00 | 63.33 |
28/06/2013 | +
1.00 (2.38%)
![]() |
41.10 | 41.10 | 36.69 | 40.35 | 41.97 | 373.00 | 13.91 |
27/06/2013 |
-3.00 (6.67%)
![]() |
39.31 | 41.94 | 39.31 | 39.41 | 42.83 | 202.00 | 8.02 |
26/06/2013 |
-2.00 (4.26%)
![]() |
41.10 | 43.82 | 41.10 | 42.22 | 45.85 | 256.00 | 10.70 |