Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
-1.00 (2.44%)
![]() |
37.53 | 37.53 | 37.53 | 37.53 | 0.00 | 106.00 | 4.00 |
19/08/2013 |
-2.50 (5.75%)
![]() |
38.19 | 38.47 | 38.19 | 38.47 | 40.95 | 2,771.00 | 106.57 |
16/08/2013 | +
2.80 (6.88%)
![]() |
40.82 | 40.82 | 40.82 | 40.82 | 43.50 | 224.00 | 9.13 |
15/08/2013 |
-2.30 (5.35%)
![]() |
38.19 | 39.41 | 38.19 | 38.19 | 40.90 | 2,068.00 | 78.98 |
14/08/2013 |
-0.20 (0.46%)
![]() |
43.35 | 43.35 | 38.00 | 40.35 | 41.25 | 1,087.00 | 41.40 |
13/08/2013 | +
0.70 (1.65%)
![]() |
39.78 | 40.53 | 39.78 | 40.53 | 42.83 | 576.00 | 23.03 |
12/08/2013 |
-0.20 (0.47%)
![]() |
39.41 | 40.63 | 37.53 | 39.88 | 42.05 | 13,663.00 | 540.67 |
09/08/2013 | +
2.70 (6.75%)
![]() |
40.16 | 40.16 | 39.69 | 40.06 | 42.60 | 2,142.00 | 85.61 |
08/08/2013 |
-0.60 (1.48%)
![]() |
37.53 | 38.00 | 37.53 | 37.53 | 40.25 | 1,609.00 | 60.60 |
07/08/2013 | +
2.60 (6.84%)
![]() |
38.09 | 38.09 | 38.09 | 38.09 | 40.60 | 10.00 | 0.41 |
06/08/2013 |
-1.10 (2.81%)
![]() |
38.47 | 39.22 | 35.65 | 35.65 | 41.27 | 2,804.00 | 102.98 |
05/08/2013 |
-2.90 (6.90%)
![]() |
36.69 | 42.13 | 36.69 | 36.69 | 41.58 | 5,116.00 | 190.16 |
02/08/2013 | +
1.10 (2.69%)
![]() |
40.82 | 40.82 | 39.41 | 39.41 | 43.11 | 5,340.00 | 214.68 |
01/08/2013 |
-3.00 (6.83%)
![]() |
38.38 | 38.38 | 38.38 | 38.38 | 0.00 | 214.00 | 8.18 |
31/07/2013 | 0.00 (0.00%) | 43.90 | 0.00 | 0.00 | 43.90 | 0.00 | - | - |
30/07/2013 | +
2.00 (4.77%)
![]() |
41.19 | 41.19 | 41.19 | 41.19 | 43.90 | 10.00 | 0.44 |
29/07/2013 | +
0.90 (2.20%)
![]() |
39.31 | 39.31 | 39.31 | 39.31 | 41.90 | 10.00 | 0.42 |
26/07/2013 | +
1.00 (2.50%)
![]() |
40.16 | 40.16 | 38.47 | 38.47 | 41.45 | 2,142.00 | 82.43 |
25/07/2013 |
-2.90 (6.76%)
![]() |
37.53 | 37.53 | 37.53 | 37.53 | 40.00 | 959.00 | 36.00 |
24/07/2013 |
-0.80 (1.83%)
![]() |
38.19 | 40.25 | 38.19 | 40.25 | 41.80 | 118.00 | 4.50 |