Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | 0.00 (0.00%) | 45.80 | 0.00 | 0.00 | 45.80 | 0.00 | - | - |
17/09/2013 | +
2.60 (6.02%)
![]() |
43.98 | 43.98 | 43.98 | 43.98 | 45.80 | 10.00 | 0.46 |
16/09/2013 |
0.00 (0.00%)
![]() |
42.25 | 42.25 | 41.49 | 41.49 | 43.47 | 229.00 | 9.51 |
13/09/2013 |
-0.30 (0.69%)
![]() |
41.77 | 41.77 | 38.03 | 41.49 | 42.10 | 32.00 | 1.26 |
12/09/2013 | +
2.50 (6.10%)
![]() |
36.22 | 40.82 | 36.12 | 40.82 | 40.20 | 2,675.00 | 96.73 |
11/09/2013 |
-2.50 (5.75%)
![]() |
40.63 | 40.63 | 38.47 | 38.47 | 43.30 | 43.00 | 1.69 |
10/09/2013 |
-0.50 (1.14%)
![]() |
44.01 | 44.01 | 40.82 | 40.82 | 46.90 | 20.00 | 0.90 |
09/09/2013 |
0.00 (0.00%)
![]() |
44.10 | 44.10 | 41.28 | 41.28 | 47.00 | 20.00 | 0.91 |
06/09/2013 |
-1.90 (4.14%)
![]() |
41.28 | 41.28 | 41.28 | 41.28 | 0.00 | 10.00 | 0.44 |
05/09/2013 |
0.00 (0.00%)
![]() |
45.98 | 45.98 | 40.06 | 43.07 | 44.28 | 469.00 | 18.88 |
04/09/2013 | +
1.90 (4.32%)
![]() |
44.10 | 44.10 | 38.66 | 43.07 | 44.70 | 118.00 | 4.64 |
03/09/2013 | 0.00 (0.00%) | 44.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
30/08/2013 | +
2.00 (4.76%)
![]() |
41.47 | 41.47 | 41.28 | 41.28 | 44.10 | 20.00 | 0.88 |
29/08/2013 | +
1.00 (2.44%)
![]() |
39.41 | 39.41 | 39.41 | 39.41 | 42.00 | 10.00 | 0.42 |
28/08/2013 |
-0.30 (0.73%)
![]() |
38.47 | 38.47 | 36.12 | 38.47 | 39.31 | 6,235.00 | 231.88 |
27/08/2013 |
0.00 (0.00%)
![]() |
37.53 | 38.75 | 36.22 | 38.75 | 39.72 | 3,294.00 | 119.81 |
26/08/2013 |
-3.00 (6.77%)
![]() |
43.91 | 43.91 | 38.66 | 38.75 | - | 778.00 | 30,000.00 |
23/08/2013 | +
2.80 (6.75%)
![]() |
41.57 | 41.57 | 41.57 | 41.57 | 44.30 | 10.00 | 0.44 |
22/08/2013 |
-1.30 (3.04%)
![]() |
38.47 | 38.94 | 38.47 | 38.94 | 41.00 | 1,120.00 | 43.05 |
21/08/2013 | +
2.80 (7.00%)
![]() |
37.53 | 40.16 | 37.53 | 40.16 | 40.93 | 96.00 | 3.63 |