Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | + 1.00 (1.33%) | 75.00 | 78.00 | 75.00 | 76.00 | 76.20 | 110.00 | 8.37 |
29/07/2019 | - | 70.50 | 74.00 | 70.00 | 75.00 | 71.33 | 110.00 | 7.84 |
26/07/2019 | - | 71.00 | 75.00 | 73.90 | 70.50 | 74.30 | 40.00 | 2.93 |
25/07/2019 | - | 73.70 | 76.00 | 73.80 | 71.00 | 74.70 | 50.00 | 3.70 |
24/07/2019 | + 0.70 (0.96%) | 73.00 | 76.00 | 72.00 | 73.70 | 73.62 | 770.00 | 56.48 |
23/07/2019 | - | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
19/07/2019 | - | 73.00 | 0.00 | 0.00 | 73.00 | 0.00 | - | - |
18/07/2019 | - | 68.90 | 73.00 | 72.00 | 73.00 | 72.50 | 60.00 | 4.37 |
17/07/2019 | - | 74.00 | 76.80 | 68.90 | 68.90 | 72.02 | 260.00 | 18.26 |
16/07/2019 | - | 79.50 | 75.40 | 74.00 | 74.00 | 74.64 | 430.00 | 31.89 |
15/07/2019 | - | 85.40 | 89.90 | 89.00 | 79.50 | 89.45 | 40.00 | 3.38 |
12/07/2019 | + 5.40 (6.75%) | 80.00 | 85.40 | 85.00 | 85.40 | 85.25 | 210.00 | 17.89 |
11/07/2019 | + 1.00 (1.27%) | 79.00 | 83.90 | 73.50 | 80.00 | 74.95 | 690.00 | 51.15 |
10/07/2019 | -0.10 (0.13%) | 84.00 | 79.00 | 79.00 | 79.00 | 79.00 | 820.00 | 64.83 |
09/07/2019 | 0.00 (0.00%) | 79.10 | 0.00 | 0.00 | 79.10 | 0.00 | - | - |
08/07/2019 | -5.90 (6.94%) | 85.00 | 89.80 | 79.10 | 79.10 | 81.92 | 260.00 | 21.86 |
05/07/2019 | - | 83.50 | 0.00 | 0.00 | 85.00 | 0.00 | 10.00 | 0.85 |
04/07/2019 | - | 83.50 | 88.80 | 83.50 | 83.50 | 85.27 | 240.00 | 20.09 |
03/07/2019 | - | 83.50 | 88.50 | 83.50 | 83.50 | 86.00 | 210.00 | 17.59 |