Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | +
2.30 (5.75%)
![]() |
38.51 | 40.62 | 38.51 | 40.62 | 41.92 | 6,050.00 | 244.14 |
15/10/2013 |
-1.70 (4.08%)
![]() |
41.10 | 41.10 | 38.41 | 38.41 | 41.56 | 5,529.00 | 218.54 |
14/10/2013 | +
0.20 (0.48%)
![]() |
39.37 | 41.29 | 39.37 | 40.05 | 41.45 | 10,205.00 | 404.61 |
11/10/2013 |
-0.40 (0.95%)
![]() |
39.85 | 39.85 | 39.85 | 39.85 | 41.50 | 1,593.00 | 63.49 |
10/10/2013 |
-0.70 (1.64%)
![]() |
39.85 | 41.01 | 39.85 | 40.24 | 41.71 | 13,777.00 | 549.18 |
09/10/2013 | +
1.10 (2.65%)
![]() |
38.41 | 40.91 | 37.16 | 40.91 | 39.73 | 14,620.00 | 558.31 |
08/10/2013 | +
0.60 (1.47%)
![]() |
39.85 | 39.85 | 39.85 | 39.85 | 41.50 | 6,768.00 | 269.75 |
07/10/2013 |
-0.40 (0.97%)
![]() |
38.89 | 39.28 | 38.41 | 39.28 | 40.25 | 1,156.00 | 44.46 |
04/10/2013 | +
2.70 (6.99%)
![]() |
39.66 | 39.66 | 35.34 | 39.66 | 38.31 | 2,843.00 | 102.92 |
03/10/2013 |
-1.90 (4.69%)
![]() |
38.41 | 41.20 | 37.07 | 37.07 | 40.26 | 5,717.00 | 216.69 |
02/10/2013 |
-2.50 (5.81%)
![]() |
38.41 | 42.25 | 38.41 | 38.89 | 41.85 | 1,656.00 | 64.39 |
01/10/2013 | +
1.60 (3.86%)
![]() |
41.10 | 42.25 | 38.89 | 41.29 | 42.27 | 7,299.00 | 295.29 |
30/09/2013 |
0.00 (0.00%)
![]() |
42.25 | 42.25 | 39.76 | 39.76 | 41.81 | 2,624.00 | 104.57 |
27/09/2013 |
-3.10 (6.97%)
![]() |
39.85 | 39.85 | 39.76 | 39.76 | 41.50 | 1,707.00 | 67.93 |
26/09/2013 | +
1.80 (4.22%)
![]() |
42.73 | 42.73 | 42.73 | 42.73 | - | 10.00 | - |
25/09/2013 |
-3.00 (6.56%)
![]() |
40.91 | 43.79 | 40.91 | 41.01 | 43.43 | 604.00 | 24.75 |
24/09/2013 |
0.00 (0.00%)
![]() |
40.91 | 43.89 | 40.91 | 43.89 | 45.70 | 52.00 | 2.16 |
23/09/2013 |
-0.10 (0.22%)
![]() |
43.22 | 47.06 | 40.91 | 43.89 | 45.69 | 104.00 | 4.57 |
20/09/2013 |
0.00 (0.00%)
![]() |
43.79 | 43.98 | 43.79 | 43.98 | 45.70 | 104.00 | 4.58 |
19/09/2013 |
0.00 (0.00%)
![]() |
40.91 | 43.98 | 40.91 | 43.98 | 42.99 | 7,633.00 | 314.50 |