Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | +
1.70 (4.05%)
![]() |
41.10 | 41.97 | 41.10 | 41.97 | 43.04 | 14,412.00 | 595.12 |
12/11/2013 |
0.00 (0.00%)
![]() |
40.33 | 41.77 | 40.33 | 40.33 | 42.72 | 771.00 | 31.71 |
11/11/2013 |
-1.00 (2.33%)
![]() |
40.33 | 41.77 | 40.33 | 40.33 | 42.90 | 354.00 | 14.55 |
08/11/2013 | +
0.10 (0.23%)
![]() |
41.20 | 44.08 | 41.20 | 41.29 | 43.93 | 6,383.00 | 263.14 |
07/11/2013 | +
0.30 (0.70%)
![]() |
39.37 | 41.29 | 39.37 | 41.20 | 42.29 | 16,692.00 | 669.96 |
06/11/2013 | +
0.40 (0.95%)
![]() |
41.10 | 41.10 | 40.33 | 40.91 | 42.27 | 73.00 | 2.96 |
05/11/2013 |
-0.70 (1.63%)
![]() |
39.47 | 41.29 | 39.47 | 40.53 | 42.34 | 1,417.00 | 57.44 |
04/11/2013 | +
2.20 (5.41%)
![]() |
41.77 | 41.77 | 39.09 | 41.20 | 41.43 | 583.00 | 22.96 |
01/11/2013 |
-0.30 (0.73%)
![]() |
39.37 | 41.20 | 39.09 | 39.09 | 41.97 | 2,353.00 | 93.47 |
31/10/2013 | +
0.50 (1.23%)
![]() |
41.10 | 41.10 | 39.37 | 39.37 | 41.57 | 2,510.00 | 99.56 |
30/10/2013 |
-2.30 (5.37%)
![]() |
38.89 | 38.89 | 38.89 | 38.89 | 0.00 | 10.00 | 0.41 |
29/10/2013 | +
1.30 (3.13%)
![]() |
41.20 | 41.20 | 39.85 | 41.10 | 41.93 | 854.00 | 34.23 |
28/10/2013 |
0.00 (0.00%)
![]() |
39.57 | 41.01 | 39.57 | 39.85 | 41.58 | 3,853.00 | 153.25 |
25/10/2013 |
-0.40 (0.95%)
![]() |
39.85 | 39.85 | 39.85 | 39.85 | 0.00 | 104.00 | 4.15 |
24/10/2013 | +
0.20 (0.48%)
![]() |
41.39 | 41.39 | 39.85 | 40.24 | 41.86 | 2,749.00 | 109.58 |
23/10/2013 |
-1.30 (3.02%)
![]() |
40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 10.00 | 0.42 |
22/10/2013 | +
1.50 (3.61%)
![]() |
40.24 | 41.29 | 39.85 | 41.29 | 42.18 | 1,624.00 | 65.29 |
21/10/2013 |
0.00 (0.00%)
![]() |
42.25 | 42.25 | 39.85 | 39.85 | 43.00 | 2,718.00 | 108.84 |
18/10/2013 |
-1.50 (3.49%)
![]() |
42.25 | 42.25 | 39.85 | 39.85 | 0.00 | 20.00 | 1,096,023.07 |
17/10/2013 | +
0.70 (1.65%)
![]() |
41.20 | 41.29 | 41.20 | 41.29 | 42.95 | 42.00 | 1.72 |