Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
0.00 (0.00%)
![]() |
43.12 | 43.12 | 41.10 | 41.10 | 42.80 | 20.00 | 0.88 |
10/12/2013 |
0.00 (0.00%)
![]() |
41.20 | 41.68 | 41.10 | 41.10 | 43.04 | 2,083.00 | 85.90 |
09/12/2013 |
0.00 (0.00%)
![]() |
40.81 | 41.68 | 40.81 | 41.10 | 42.98 | 469.00 | 19.22 |
06/12/2013 |
-0.70 (1.61%)
![]() |
41.10 | 41.29 | 41.10 | 41.10 | 42.90 | 666.00 | 27.43 |
05/12/2013 | 0.00 (0.00%) | 43.50 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
04/12/2013 | +
0.60 (1.40%)
![]() |
42.16 | 42.16 | 41.77 | 41.77 | 43.70 | 32.00 | 1.31 |
03/12/2013 |
-1.10 (2.50%)
![]() |
40.91 | 41.97 | 40.91 | 41.20 | 42.92 | 1,947.00 | 80.06 |
02/12/2013 | +
0.10 (0.23%)
![]() |
43.02 | 43.02 | 40.33 | 42.25 | 43.13 | 1,103.00 | 44.68 |
29/11/2013 | +
0.40 (0.92%)
![]() |
42.54 | 42.54 | 40.81 | 42.16 | 43.41 | 2,947.00 | 121.96 |
28/11/2013 | +
0.50 (1.16%)
![]() |
42.25 | 42.25 | 41.29 | 41.77 | 43.47 | 739.00 | 30.59 |
27/11/2013 |
0.00 (0.00%)
![]() |
41.29 | 42.25 | 41.29 | 41.29 | 43.50 | 2,228.00 | 92.05 |
26/11/2013 | +
0.90 (2.14%)
![]() |
40.43 | 42.06 | 40.43 | 41.29 | 42.67 | 469.00 | 19.00 |
25/11/2013 |
-0.20 (0.47%)
![]() |
42.06 | 42.25 | 40.43 | 40.43 | 43.62 | 2,021.00 | 81.94 |
22/11/2013 |
-2.20 (4.94%)
![]() |
40.43 | 42.25 | 40.43 | 40.62 | 43.05 | 32.00 | 1.28 |
21/11/2013 | +
2.20 (5.20%)
![]() |
43.02 | 43.02 | 40.33 | 42.73 | 43.77 | 32.00 | 1.31 |
20/11/2013 |
0.00 (0.00%)
![]() |
43.22 | 43.22 | 39.95 | 40.62 | 42.59 | 3,197.00 | 128.39 |
19/11/2013 |
-1.70 (3.86%)
![]() |
44.18 | 45.14 | 40.43 | 40.62 | 45.28 | 125.00 | 5.27 |
18/11/2013 |
-2.50 (5.38%)
![]() |
45.90 | 47.73 | 42.25 | 42.25 | 46.70 | 62.00 | 2.77 |
15/11/2013 | +
2.80 (6.41%)
![]() |
44.08 | 44.66 | 44.08 | 44.66 | 46.13 | 42.00 | 1.84 |
14/11/2013 |
0.00 (0.00%)
![]() |
39.37 | 41.97 | 39.37 | 41.97 | 42.74 | 562.00 | 22.95 |