Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | 0.00 (0.00%) | 46.00 | 0.00 | 0.00 | 46.00 | 0.00 | - | - |
14/02/2014 | +
1.00 (2.22%)
![]() |
47.20 | 47.20 | 43.76 | 45.24 | 45.99 | 2,400.00 | 105.38 |
13/02/2014 |
-3.00 (6.25%)
![]() |
49.66 | 49.66 | 44.25 | 44.25 | 46.43 | 2,298.00 | 101.80 |
12/02/2014 | +
3.00 (6.67%)
![]() |
44.45 | 47.20 | 44.45 | 47.20 | 46.60 | 102.00 | 4.55 |
11/02/2014 |
0.00 (0.00%)
![]() |
42.29 | 44.25 | 42.29 | 44.25 | 45.00 | 315.00 | 13.93 |
10/02/2014 | +
0.10 (0.22%)
![]() |
44.15 | 47.10 | 42.29 | 44.25 | 44.93 | 1,912.00 | 83.66 |
07/02/2014 |
0.00 (0.00%)
![]() |
44.25 | 44.25 | 44.15 | 44.15 | 44.96 | 6,417.00 | 283.35 |
06/02/2014 |
-0.10 (0.22%)
![]() |
43.27 | 44.15 | 43.27 | 44.15 | 44.54 | 1,149.00 | 50.71 |
27/01/2014 |
0.00 (0.00%)
![]() |
47.10 | 47.10 | 44.25 | 44.25 | 45.00 | 519.00 | 22.98 |
24/01/2014 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 45.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
22/01/2014 | +
1.00 (2.27%)
![]() |
46.12 | 46.12 | 42.09 | 44.25 | 44.90 | 41.00 | 1.80 |
21/01/2014 |
-1.00 (2.22%)
![]() |
42.38 | 44.25 | 42.29 | 43.27 | 43.49 | 1,149.00 | 48.73 |
20/01/2014 |
-3.00 (6.25%)
![]() |
47.30 | 47.30 | 44.25 | 44.25 | 46.55 | 925.00 | 43.74 |
17/01/2014 | +
1.60 (3.45%)
![]() |
42.48 | 48.19 | 42.48 | 47.20 | 47.15 | 407.00 | 18.25 |
16/01/2014 |
-0.60 (1.28%)
![]() |
43.27 | 45.63 | 43.27 | 45.63 | 44.60 | 712.00 | 31.06 |
15/01/2014 | +
1.30 (2.84%)
![]() |
47.99 | 47.99 | 46.22 | 46.22 | 47.60 | 153.00 | 7.07 |
14/01/2014 | +
2.70 (6.28%)
![]() |
45.24 | 45.24 | 44.94 | 44.94 | 46.00 | 31.00 | 1.37 |
13/01/2014 |
-1.90 (4.23%)
![]() |
47.20 | 47.20 | 42.29 | 42.29 | 45.93 | 498.00 | 21.19 |
10/01/2014 |
-1.10 (2.39%)
![]() |
43.37 | 48.19 | 42.09 | 44.15 | 45.34 | 132.00 | 5.88 |