Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 |
-0.30 (0.65%)
![]() |
44.25 | 44.94 | 44.25 | 44.94 | 45.00 | 163.00 | 7.21 |
14/03/2014 |
-1.00 (2.13%)
![]() |
43.76 | 45.24 | 43.76 | 45.24 | 44.50 | 3,651.00 | 165.11 |
13/03/2014 | 0.00 (0.00%) | 47.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
12/03/2014 | +
1.00 (2.17%)
![]() |
44.74 | 46.22 | 43.27 | 46.22 | 44.32 | 2,888.00 | 125.36 |
11/03/2014 |
-0.50 (1.08%)
![]() |
47.10 | 47.10 | 45.24 | 45.24 | 46.00 | 1,851.00 | 83.74 |
10/03/2014 | +
0.50 (1.09%)
![]() |
45.24 | 46.22 | 45.24 | 45.73 | 46.33 | 2,054.00 | 92.94 |
07/03/2014 |
-1.90 (3.97%)
![]() |
45.24 | 45.24 | 45.24 | 45.24 | 46.00 | 4,078.00 | 184.46 |
06/03/2014 | +
0.90 (1.91%)
![]() |
45.24 | 47.10 | 45.24 | 47.10 | 46.20 | 1,963.00 | 1,314,088.84 |
05/03/2014 |
-2.00 (4.08%)
![]() |
45.24 | 46.22 | 45.24 | 46.22 | 46.13 | 1,454.00 | 65.90 |
04/03/2014 | +
3.00 (6.52%)
![]() |
42.29 | 48.19 | 42.09 | 48.19 | 44.87 | 1,495.00 | 64.61 |
03/03/2014 | +
3.00 (6.98%)
![]() |
45.24 | 45.24 | 41.50 | 45.24 | 43.06 | 6,508.00 | 280.48 |
28/02/2014 |
-2.00 (4.44%)
![]() |
42.29 | 42.29 | 42.29 | 42.29 | 43.00 | 4,373.00 | 184.90 |
27/02/2014 |
-2.50 (5.26%)
![]() |
44.25 | 44.25 | 43.47 | 44.25 | 44.44 | 6,437.00 | 280.81 |
26/02/2014 | +
0.90 (1.93%)
![]() |
47.10 | 47.10 | 46.22 | 46.71 | 47.00 | 1,037.00 | 47.95 |
25/02/2014 |
-3.40 (6.80%)
![]() |
45.83 | 45.83 | 45.83 | 45.83 | 0.00 | 407.00 | 18.64 |
24/02/2014 | +
2.00 (4.17%)
![]() |
47.69 | 49.17 | 47.69 | 49.17 | 49.25 | 102.00 | 4.91 |
21/02/2014 |
-0.50 (1.03%)
![]() |
47.69 | 47.69 | 45.24 | 47.20 | 46.00 | 2,044.00 | 94.98 |
20/02/2014 | 0.00 (0.00%) | 48.50 | 0.00 | 0.00 | 48.50 | 0.00 | - | - |
19/02/2014 |
0.00 (0.00%)
![]() |
47.69 | 47.69 | 46.02 | 47.69 | 46.80 | 1,485.00 | 69.62 |
18/02/2014 | +
2.50 (5.43%)
![]() |
43.76 | 47.79 | 43.76 | 47.69 | 46.05 | 1,586.00 | 71.76 |