Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2014 | 0.00 (0.00%) | 46.90 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
14/04/2014 | +
2.90 (6.59%)
![]() |
46.22 | 46.22 | 45.63 | 46.12 | 46.89 | 11,318.00 | 522.89 |
11/04/2014 |
0.00 (0.00%)
![]() |
44.94 | 46.22 | 43.27 | 43.27 | 45.85 | 1,261.00 | 54.63 |
10/04/2014 |
0.00 (0.00%)
![]() |
43.27 | 43.27 | 43.27 | 43.27 | 44.00 | 3,061.00 | 132.44 |
08/04/2014 |
-0.90 (2.00%)
![]() |
44.15 | 44.15 | 43.27 | 43.27 | 44.68 | 1,322.00 | 57.49 |
07/04/2014 | +
2.90 (6.90%)
![]() |
44.15 | 44.15 | 40.81 | 44.15 | 43.77 | 51.00 | 2.21 |
04/04/2014 |
0.00 (0.00%)
![]() |
41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 3,051.00 | 126.00 |
03/04/2014 | +
1.00 (2.44%)
![]() |
43.07 | 43.07 | 41.30 | 41.30 | 43.80 | 5,756.00 | 245.57 |
02/04/2014 |
-3.00 (6.82%)
![]() |
43.27 | 46.22 | 40.32 | 40.32 | 44.40 | 2,583.00 | 108.53 |
01/04/2014 |
-3.00 (6.38%)
![]() |
44.25 | 48.19 | 43.27 | 43.27 | 45.27 | 2,258.00 | 99.39 |
31/03/2014 |
0.00 (0.00%)
![]() |
43.37 | 48.19 | 43.37 | 46.22 | 48.00 | 203.00 | 9.36 |
28/03/2014 | +
3.00 (6.82%)
![]() |
46.22 | 46.22 | 46.22 | 46.22 | 47.00 | 112.00 | 5.17 |
27/03/2014 |
-2.50 (5.38%)
![]() |
48.87 | 48.87 | 43.27 | 43.27 | 46.60 | 14,623.00 | 634.22 |
26/03/2014 | +
1.10 (2.42%)
![]() |
44.25 | 45.73 | 42.29 | 45.73 | 44.29 | 5,908.00 | 261.11 |
25/03/2014 | +
2.50 (5.83%)
![]() |
43.37 | 44.74 | 43.37 | 44.65 | 45.14 | 2,207.00 | 98.05 |
24/03/2014 |
-2.10 (4.67%)
![]() |
45.24 | 45.24 | 42.19 | 42.19 | 45.93 | 447.00 | 19.80 |
21/03/2014 |
0.00 (0.00%)
![]() |
44.25 | 46.22 | 44.25 | 44.25 | 45.40 | 1,068.00 | 47.27 |
20/03/2014 |
0.00 (0.00%)
![]() |
46.22 | 46.22 | 44.25 | 44.25 | 45.43 | 3,112.00 | 137.73 |
19/03/2014 |
-0.40 (0.88%)
![]() |
44.74 | 44.94 | 44.25 | 44.25 | 45.55 | 2,542.00 | 113.79 |
18/03/2014 |
-0.30 (0.66%)
![]() |
44.25 | 44.65 | 43.27 | 44.65 | 44.50 | 3,183.00 | 140.76 |