Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | +
1.50 (2.56%)
![]() |
57.04 | 59.00 | 57.04 | 59.00 | 59.33 | 153.00 | 8.80 |
10/07/2014 |
-1.50 (2.50%)
![]() |
57.53 | 57.53 | 57.04 | 57.53 | 58.38 | 2,095.00 | 120.50 |
09/07/2014 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
59.00 | 62.94 | 59.00 | 59.00 | 62.57 | 142.00 | 8.79 |
07/07/2014 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
04/07/2014 | +
0.50 (0.84%)
![]() |
57.04 | 59.49 | 57.04 | 59.00 | 58.83 | 1,068.00 | 61.23 |
03/07/2014 |
0.00 (0.00%)
![]() |
56.05 | 59.99 | 56.05 | 58.51 | 58.63 | 295.00 | 16.59 |
02/07/2014 |
0.00 (0.00%)
![]() |
57.04 | 58.51 | 57.04 | 58.51 | 58.43 | 5,125.00 | 292.35 |
01/07/2014 |
-1.50 (2.46%)
![]() |
63.92 | 63.92 | 58.51 | 58.51 | 62.25 | 132.00 | 7.79 |
30/06/2014 |
0.00 (0.00%)
![]() |
59.99 | 59.99 | 59.99 | 59.99 | 0.00 | 112.00 | 6.71 |
27/06/2014 | +
2.00 (3.39%)
![]() |
60.97 | 61.95 | 54.09 | 59.99 | 59.00 | 1,413.00 | 78.33 |
26/06/2014 |
-1.00 (1.67%)
![]() |
60.97 | 60.97 | 58.02 | 58.02 | 61.00 | 295.00 | 17.41 |
25/06/2014 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 58.02 | 59.00 | 59.80 | 5,176.00 | 303.40 |
24/06/2014 | 0.00 (0.00%) | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | - | - |
23/06/2014 |
-0.50 (0.83%)
![]() |
59.49 | 59.49 | 55.56 | 59.00 | 58.00 | 4,210.00 | 234.42 |
20/06/2014 | +
1.00 (1.68%)
![]() |
59.99 | 59.99 | 59.49 | 59.49 | 61.00 | 224.00 | 55,596,613.31 |
19/06/2014 | +
1.00 (1.71%)
![]() |
60.48 | 60.48 | 53.59 | 58.51 | 58.50 | 1,037.00 | 55,523,455.71 |
18/06/2014 | +
3.50 (6.36%)
![]() |
57.53 | 57.53 | 57.53 | 57.53 | 58.50 | 61.00 | 3.51 |
17/06/2014 |
-2.00 (3.51%)
![]() |
59.49 | 59.49 | 54.09 | 54.09 | 60.50 | 112.00 | 27,285,006.11 |
16/06/2014 |
-4.00 (6.56%)
![]() |
63.92 | 63.92 | 56.05 | 56.05 | 63.00 | 1,363.00 | 76.78 |