Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
26/08/2019 | - | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
23/08/2019 | - | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
22/08/2019 | - | 79.00 | 0.00 | 0.00 | 79.00 | 0.00 | - | - |
21/08/2019 | - | 80.20 | 79.00 | 74.70 | 79.00 | 77.57 | 390.00 | 30.68 |
20/08/2019 | - | 80.20 | 0.00 | 0.00 | 80.20 | 0.00 | - | - |
19/08/2019 | - | 80.20 | 0.00 | 0.00 | 80.20 | 0.00 | - | - |
16/08/2019 | - | 80.20 | 0.00 | 0.00 | 80.20 | 0.00 | - | - |
15/08/2019 | + 0.70 (0.88%) | 79.00 | 80.20 | 74.00 | 80.20 | 77.73 | 60.00 | 4.70 |
14/08/2019 | -5.90 (6.91%) | 85.40 | 81.90 | 79.50 | 79.50 | 80.70 | 70.00 | 5.66 |
13/08/2019 | - | 86.40 | 85.40 | 80.40 | 85.40 | 82.90 | 20.00 | 1.66 |
12/08/2019 | - | 86.40 | 0.00 | 0.00 | 86.40 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 86.40 | 0.00 | 0.00 | 86.40 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 86.40 | 0.00 | 0.00 | 86.40 | 0.00 | - | - |
07/08/2019 | - | 81.70 | 87.40 | 85.80 | 86.40 | 86.53 | 60.00 | 5.17 |
06/08/2019 | - | 81.70 | 0.00 | 0.00 | 81.70 | 0.00 | - | - |
05/08/2019 | - | 77.00 | 81.70 | 81.70 | 81.70 | 81.70 | 10.00 | 0.82 |
02/08/2019 | + 1.00 (1.32%) | 76.00 | 80.00 | 76.00 | 77.00 | 77.20 | 180.00 | 13.88 |
01/08/2019 | 0.00 (0.00%) | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 10.00 | 0.76 |
31/07/2019 | - | 76.00 | 0.00 | 0.00 | 76.00 | 0.00 | - | - |